PGF POLSKA GRUPA FOTOWOLTAICZNA SA Quotes PGF Polska Grupa Fotowoltaiczna SA
Equities
ZST
PLZSTAL00012
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.333 PLN | -8.77% |
|
-11.20% | -33.00% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.389 zł | 0.36 zł | 0.362 zł | 0.365 zł | 0.333 zł |
| Volume | 45 549 | 107 263 | 15 717 | 37 139 | 178 841 |
| Change | +3.73% | -7.46% | +0.56% | +0.83% | -8.77% |
| Opening | 0.38 | 0.39 | 0.36 | 0.36 | 0.356 |
| High | 0.39 | 0.39 | 0.36 | 0.37 | 0.356 |
| Low | 0.38 | 0.35 | 0.35 | 0.36 | 0.324 |
Performance
| 1 day | -8.77% | ||
| 1 week | -11.20% | ||
| Current month | -20.33% | ||
| 1 month | -25.67% | ||
| 3 months | -31.76% | ||
| 6 months | -33.13% | ||
| Current year | -33.00% | ||
| 1 year | -61.72% | ||
| 3 years | -87.09% | ||
| 5 years | +281.44% | ||
| 10 years | -76.88% |
Volumes
marketsDaily volume
178 841
Estimated daily volume
227 620
Avg. Volume 20 sessions
76 575
Daily volume ratio
2.97
Avg. Volume 20 sessions PLN
25 499.48
Avg. Volume 20 sessions USD
6 526.79
Record volume 1
2 863 289
Record volume 2
2 347 529
Record volume 3
1 949 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
36 268 923
Capitalization (USD)
9 283 321
Net sales (PLN)
117 246 000
Net sales (USD)
30 010 052
Number of employees
190
Sales / Employee (PLN)
617 084
Sales / Employee (USD)
157 948
Free-Float
54.08 %
Free-Float capitalization (PLN)
19 699 429
Free-Float capitalization (USD)
5 042 226
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.32
0.39
1 month
0.320.45
Current year
0.320.53
1 year
0.320.90
3 years
0.323.12
5 years
0.045.00
10 years
0.045.00
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.40
Moving average 50 days
0.44
Moving average 100 days
0.45
Price spread / (MMA5)
+11.17%
Price spread / (MMA20)
+20.96%
Price spread / (MMA50)
+31.59%
Price spread / (MMA100)
+36.55%
STIM
RSI 9 days
30.94
RSI 14 days
32.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.77% | -11.20% | -33.00% | -61.72% | 9.28M | ||
| +0.13% | -1.03% | +29.53% | +59.45% | 25.83B | ||
| -0.57% | -0.79% | +14.53% | +66.51% | 24.8B | ||
| +2.70% | -4.65% | -4.82% | -15.40% | 23.69B | ||
| +3.81% | +2.33% | -19.24% | -29.11% | 23.03B | ||
| +0.97% | +0.71% | +34.48% | +52.49% | 20.18B | ||
| 0.00% | +0.62% | +1.64% | +18.38% | 19.37B | ||
| +3.23% | -2.04% | -2.33% | -17.24% | 18.24B | ||
| -3.47% | -2.47% | +43.84% | +122.47% | 18.17B | ||
| +0.84% | -1.94% | +16.74% | +37.07% | 14.23B | ||
| -1.39% | -0.18% | -13.68% | -10.97% | 14.08B | ||
| -0.47% | -6.58% | -13.94% | -32.91% | 13.89B | ||
| +2.79% | +5.74% | +23.93% | +26.77% | 13.81B | ||
| +1.86% | +1.01% | -23.34% | -29.04% | 13.22B | ||
| +3.08% | +2.59% | -9.56% | -5.84% | 13.08B | ||
| +1.41% | -0.69% | -8.31% | +20.08% | 12.59B | ||
| Average | +0.38% | -1.69% | +2.28% | +12.56% | ||
| Weighted average by Cap. | +0.98% | -1.43% | +6.31% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69dd3.5DC2Rda1wEslay06f0zX3-P_SsfIPckLbWorkuR-OVo.tl_ec67qjX1qKBsKPCuIiq6efJ2XCvs7BgNgxp0bVRS0AfAtiduWJ3AjGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:29 am | 0.333 | 321 | 178,841 |
| 09:13:29 am | 0.333 | 100 | 178,520 |
| 09:13:29 am | 0.333 | 31 | 178,420 |
| 09:13:29 am | 0.334 | 500 | 178,389 |
| 09:13:29 am | 0.334 | 38 | 177,889 |
| 08:59:07 am | 0.339 | 969 | 177,851 |
| 08:52:19 am | 0.335 | 200 | 176,882 |
| 08:51:55 am | 0.339 | 831 | 176,682 |
| 08:38:53 am | 0.34 | 600 | 175,851 |
| 08:38:00 am | 0.34 | 144 | 175,251 |
Monthly variations
Annual change
| 2024 | -26.56% | ||
| 2023 | -45.14% | ||
| 2022 | -30.31% | ||
| 2021 | +18.90% | ||
| 2020 | +1,875.95% | ||
| 2019 | -46.45% | ||
| 2018 | -26.19% | ||
| 2017 | -61.11% | ||
| 2016 | -25.00% | ||
| 2015 | -42.86% | ||
| 2014 | -52.00% | ||
| 2013 | -6.91% | ||
| 2012 | +36.23% | ||
| 2011 | -64.89% | ||
| 2010 | +63.75% | ||
| 2009 | +144.90% | ||
| 2008 | -58.30% | ||
| 2007 | -41.25% |
- Stock Market
- Equities
- ZST Stock
- Quotes PGF Polska Grupa Fotowoltaiczna SA
