Stock PG PG P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PG p.l.c.

Equities

PG

MT0001410100

Food Retail & Distribution

End-of-day quote Malta S.E.
Other stock markets
 06:00:00 2024-07-01 pm EDT 		5-day change 1st Jan Change
1.98 EUR 0.00% Intraday chart for PG p.l.c. +2.06% -10.00%
2023 PG p.l.c. Reports Earnings Results for the Half Year Ended October 30, 2023 CI
2023 PG p.l.c. Reports Earnings Results for the Full Year Ended April 30, 2023 CI

Quotes 5-day view

End-of-day quote Malta S.E.
  2024-06-24 2024-06-26 2024-06-27 2024-07-01 2024-07-02
Last 1.94 € 1.94 € 1.94 € 1.98 € 1.98 €
Volume 4 750 6 990 33 060 75 000 150
Change +∞% 0.00% 0.00% +2.06% 0.00%
Opening 1.92 1.94 1.94 1.97 1.98
High 1.94 1.94 1.94 1.98 1.98
Low 1.92 1.94 1.94 1.97 1.98

Performance

1 week+2.06%
Current month+2.06%
1 month+1.02%
3 months-1.00%
6 months-10.00%
Current year-10.00%
1 year+2.06%
3 years-11.61%
5 years+20.73%

Volumes

markets
Daily volume
150
Avg. Volume 20 sessions
29 722
Avg. Volume 20 sessions
58 849.56
Avg. Volume 20 sessions USD
63 472.78
Record volume 1
717 029
Record volume 2
582 285
Record volume 3
461 317
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
212 867 031
Capitalization (USD)
229 589 865
Net sales (EUR)
173 933 000
Net sales (USD)
187 597 176
Number of employees
393
Sales / Employee (EUR)
442 578
Sales / Employee (USD)
477 347
Free-Float
31.62 %
Free-Float capitalization (EUR)
67 308 561
Free-Float capitalization (USD)
72 596 322
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1.94
Extreme 1.94
1.98
1 month
1.92
Extreme 1.92
1.98
Current year
1.92
Extreme 1.92
2.12
1 year
1.89
Extreme 1.89
2.20
3 years
1.71
Extreme 1.71
2.52
5 years
1.58
Extreme 1.58
2.52
10 years
1.16
Extreme 1.161
2.52

Indicators

Moving average 5 days
1.96
Moving average 20 days
1.95
Moving average 50 days
2.00
Moving average 100 days
2.01
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
64.13
RSI 14 days
55.00

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
PG P.L.C. Stock PG p.l.c.
0.00%+2.06%-10.00%+2.06% 230M
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+0.40%+0.20%+17.40%+23.24% 37.22B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-1.64%-1.00%-11.57%+3.11% 34.44B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
+0.13%+0.59%+5.95%-4.46% 31.71B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+1.39%+1.63%-3.73%-9.24% 17.21B
COLES GROUP LIMITED Stock Coles Group Limited
+0.59%-0.93%+5.71%-7.55% 15.04B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
-0.97%-2.99%+34.77%+52.23% 13.88B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+0.79%+0.79%-17.10%-24.86% 12.79B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
+1.44%+1.11%-17.27%-21.21% 9.83B
DINO POLSKA S.A. Stock Dino Polska S.A.
+0.81%-4.71%-13.89%-16.69% 9.6B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-2.10%+0.86%+3.76%+26.50% 8.33B
J SAINSBURY PLC Stock J Sainsbury plc
+1.68%-2.15%-15.86%-7.28% 7.43B
KESKO OYJ Stock Kesko Oyj
-0.27%-0.33%-7.89%-5.63% 7.14B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+0.36%+1.47%-5.80%+6.98% 6.97B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-1.10%-2.13%+22.54%+28.65% 6.61B
Average+0.12%-0.54%-0.81%+2.86%
Weighted average by Cap.+0.03%-0.35%+1.66%+4.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PG p.l.c.

Chart PG p.l.c.
More charts

Monthly variations

Annual change

2024-10.00%
2023+5.77%
2022-13.33%
2021+20.00%
2020+8.70%
2019+38.35%
2018-5.00%
2017+16.67%
  1. Stock Market
  2. Equities
  3. PG Stock
  4. Quotes PG p.l.c.