PG ELECTROPLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,996 INR | +7.81% |
|
+3.59% | +68.66% |
| May. 22 | PG Electroplast Limited Provides Group Earnings Guidance for Fiscal Year 2025 | CI |
| May. 22 | PG Electroplast Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 3773.35 ₹ | 3697.9 ₹ | 3693.2 ₹ | 3706.8 ₹ | 3,996 ₹ |
| Volume | 5 794 | 18 298 | 10 418 | 14 145 | 43 250 |
| Change | -2.19% | -2.00% | -0.13% | +0.37% | +7.81% |
| Opening | 3,934.80 | 3,825.00 | 3,723.95 | 3,747.65 | 3,736 |
| High | 3,937.80 | 3,825.00 | 3,784.80 | 3,791.65 | 4,046 |
| Low | 3,722.30 | 3,672.00 | 3,565.00 | 3,685.00 | 3,721 |
Performance
| 1 day | +7.81% | ||
| 1 week | +3.59% | ||
| Current month | +12.66% | ||
| 1 month | +37.93% | ||
| 3 months | +120.11% | ||
| 6 months | +85.88% | ||
| Current year | +68.66% | ||
| 1 year | +158.91% | ||
| 3 years | +852.51% | ||
| 5 years | +7,989.57% | ||
| 10 years | +2,369.11% |
Volumes
marketsDaily volume
43 250
Estimated daily volume
43 250
Avg. Volume 20 sessions
16 282
Daily volume ratio
2.66
Avg. Volume 20 sessions INR
65 066 942.50
Avg. Volume 20 sessions USD
779 697.17
Record volume 1
29 249 230
Record volume 2
7 395 520
Record volume 3
6 789 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
96 724 485 855
Capitalization (USD)
1 159 049 514
Net sales (INR)
27 464 953 000
Net sales (USD)
329 112 532
Number of employees
1 391
Sales / Employee (INR)
19 744 754
Sales / Employee (USD)
236 601
Free-Float
41.48 %
Free-Float capitalization (INR)
40 117 908 150
Free-Float capitalization (USD)
480 732 893
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 565.00
4 046.15
1 month
2 850.004 100.00
Current year
1 460.204 100.00
1 year
1 436.054 100.00
3 years
287.604 100.00
5 years
26.204 100.00
10 years
26.204 100.00
Indicators
Moving average 5 days
3 745.78
Moving average 20 days
3 299.91
Moving average 50 days
2 684.61
Moving average 100 days
2 257.47
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-17.42%
Price spread / (MMA50)
-32.82%
Price spread / (MMA100)
-43.51%
STIM
RSI 9 days
71.00
RSI 14 days
73.15
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.81% | +3.59% | +68.66% | +158.91% | 1.16B | ||
| +3.51% | +6.32% | +21.67% | +15.58% | 110B | ||
| -1.79% | -0.75% | -1.12% | -4.17% | 30.88B | ||
| -0.74% | -1.95% | +3.33% | -6.71% | 20.44B | ||
| +0.36% | -0.02% | -14.22% | -6.62% | 18.16B | ||
| +1.86% | +3.40% | -5.34% | +4.10% | 16.76B | ||
| +1.28% | +2.70% | +15.06% | +6.52% | 16.17B | ||
| +1.14% | -0.22% | +17.16% | +23.66% | 12.79B | ||
| +0.47% | -0.07% | -2.69% | +7.59% | 11.82B | ||
| -4.22% | +4.68% | +6.59% | +16.31% | 8.74B | ||
| +1.37% | +0.31% | +22.93% | +42.98% | 8.84B | ||
| +0.40% | -0.15% | +9.83% | +34.07% | 6.56B | ||
| -1.55% | -2.30% | -35.35% | -47.62% | 6.39B | ||
| +9.42% | +5.73% | +6.51% | +8.93% | 6.92B | ||
| +1.36% | +2.37% | -5.52% | -12.71% | 6.27B | ||
| -1.41% | +0.08% | +54.06% | +30.82% | 6.1B | ||
| Average | +1.20% | +1.03% | +10.10% | +16.98% | ||
| Weighted average by Cap. | +1.51% | +1.81% | +10.49% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9981a561703febba62a6fe3.d4txOV9HxzGvk3GbplwMp6Uas5ZqGlANECbo2hlf39E.LuMBdjgQqGT5xkXW5BV07fQq28EzVBdJX3Ld7nopkpQ2zDlfPhisXMr5IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 3,995 | 12 | 43,169 |
| 05:59:54 am | 3,995 | 13 | 43,157 |
| 05:59:53 am | 3,995 | 50 | 43,144 |
| 05:59:51 am | 3,995 | 1 | 43,094 |
| 05:59:50 am | 3,995 | 1 | 43,093 |
| 05:59:48 am | 3,995 | 40 | 43,092 |
| 05:59:43 am | 3,981 | 150 | 43,052 |
| 05:59:40 am | 3,991 | 4 | 42,902 |
| 05:59:34 am | 3,995 | 25 | 42,898 |
Monthly variations
Annual change
| 2024 | +56.44% | ||
| 2023 | +110.80% | ||
| 2022 | +39.98% | ||
| 2021 | +466.89% | ||
| 2020 | +148.51% | ||
| 2019 | -43.00% | ||
| 2018 | -76.40% | ||
| 2017 | +224.05% | ||
| 2016 | -11.72% | ||
| 2015 | +94.74% | ||
| 2014 | -66.54% | ||
| 2013 | -37.09% | ||
| 2012 | +149.00% | ||
| 2011 | -64.75% |
- Stock Market
- Equities
- PGEL Stock
- Quotes PG Electroplast Limited
