Stock PFIZER PFIZER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pfizer Limited Bombay S.E.

Equities

PFIZER

INE182A01018

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-07-05 am EDT 		5-day change 1st Jan Change
4,618 INR -0.15% Intraday chart for Pfizer Limited +1.96% +8.19%
May. 30 Pfizer Limited Receives an Order Issued by the Joint Commissioner of Sate Tax, Raipur Division ­ 1: Chhattisgarh CI
May. 17 Pfizer Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Pfizer Limited(PFIZER) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 4587.3 ₹ 4587.8 ₹ 4625.2 ₹ 4618.15 ₹
Volume 530 1 137 873 767
Change -0.27% +0.01% +0.82% -0.15%
Opening 4,648.30 4,649.85 4,622.00 4,658.00
High 4,648.30 4,649.85 4,655.85 4,658.00
Low 4,580.60 4,544.10 4,576.95 4,599.70

Performance

1 day-0.15%
1 week+1.96%
Current month+1.96%
1 month-5.67%
3 months+6.28%
6 months+4.92%
Current year+8.19%
1 year+22.29%
3 years-19.31%
5 years+36.26%
10 years+215.66%

Volumes

markets
Daily volume
767
Estimated daily volume
767
Avg. Volume 20 sessions
1 693
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
7 818 527.95
Avg. Volume 20 sessions USD
93 658.15
Record volume 1
271 091
Record volume 2
241 961
Record volume 3
220 703
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
211 613 136 572
Capitalization (USD)
2 534 913 763
Net sales (INR)
21 931 700 000
Net sales (USD)
262 719 834
Number of employees
1 702
Sales / Employee (INR)
12 885 840
Sales / Employee (USD)
154 359
Free-Float
33.1 %
Free-Float capitalization (INR)
70 037 665 218
Free-Float capitalization (USD)
838 981 192
Average Daily Capital Traded
0%

Highs and lows

1 week
4 530.40
Extreme 4530.4
4 658.00
1 month
4 502.00
Extreme 4502
5 000.00
Current year
4 050.10
Extreme 4050.1
5 010.05
1 year
3 731.05
Extreme 3731.05
5 010.05
3 years
3 406.95
Extreme 3406.95
6 164.80
5 years
2 797.50
Extreme 2797.5
6 164.80
10 years
1 321.05
Extreme 1321.05
6 164.80

Indicators

Moving average 5 days
4 603.61
Moving average 20 days
4 729.84
Moving average 50 days
4 528.16
Moving average 100 days
4 456.19
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
47.17
RSI 14 days
49.33

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PFIZER LIMITED Stock Pfizer Limited
-0.15%+1.96%+8.19%+22.29% 2.53B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.83%+1.02%+56.89%+97.44% 823B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.41%-3.14%+39.52%+80.00% 627B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.54%+0.22%-6.55%-9.36% 353B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.48%+2.14%+15.99%+13.15% 320B
ABBVIE INC. Stock AbbVie Inc.
+2.08%-2.49%+7.92%+21.86% 295B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.41%-2.43%+13.74%+16.73% 239B
NOVARTIS AG Stock Novartis AG
-0.65%+0.46%+13.83%+10.20% 220B
ROCHE HOLDING AG Stock Roche Holding AG
-0.04%-2.48%-0.49%-10.12% 219B
AMGEN INC. Stock Amgen Inc.
+0.48%-0.50%+7.94%+39.42% 167B
PFIZER, INC. Stock Pfizer, Inc.
+1.26%+0.25%-2.57%-21.27% 159B
SANOFI Stock Sanofi
-0.07%+1.11%+1.31%-4.30% 123B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.15%-2.80%-17.68%-12.53% 83.09B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.51%-4.50%-22.71%-37.48% 80.39B
GSK PLC Stock GSK plc
+0.03%-1.21%+4.19%+13.03% 78.92B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+1.29%+4.09%+48.50%+40.00% 68.32B
Average+0.48%-0.68%+10.50%+16.19%
Weighted average by Cap.+0.75%-0.63%+21.88%+37.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6d528ce9514da80.byt9M3UApg4pDjmKB6hIHK_ZucHABuyaItAuypHWChY.BmkIAi1q8GZsZ1f7Zdk4KJu08PeCQbbdTqkXnviBYWYjExt9GDLxQVE8Vg
DatePriceVolumeDaily volume
05:58:01 am 4,630 3 767
05:57:04 am 4,610 1 764
05:56:16 am 4,630 1 763
05:54:45 am 4,614 2 762
05:53:55 am 4,610 2 760
05:53:33 am 4,618 4 758
05:51:03 am 4,629 1 754
05:49:15 am 4,629 5 753
05:49:07 am 4,629 1 748

Chart Pfizer Limited

Chart Pfizer Limited
More charts

Monthly variations

Annual change

2024+8.19%
2023-3.59%
2022-12.32%
2021-1.13%
2020+20.92%
2019+48.34%
2018+38.17%
2017+14.24%
2016-23.37%
2015+9.42%
2014+86.86%
2013-3.31%
2012+7.59%
2011-2.33%
2010+20.16%
2009+87.65%
2008-37.56%
2007+5.50%
2006-24.60%
2005+46.70%
2004+28.62%
2003+40.60%
2002-14.32%
2001-19.19%
2000-52.09%
1999-17.27%
  1. Stock Market
  2. Equities
  3. PFIZER Stock
  4. PFIZER Stock
  5. Quotes Pfizer Limited