Stock PFIZER PFIZER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pfizer Limited Bombay S.E.

Equities

PFIZER

INE182A01018

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-04 am EDT 		5-day change 1st Jan Change
4,625 INR +0.82% Intraday chart for Pfizer Limited +2.10% +8.35%
May. 30 Pfizer Limited Receives an Order Issued by the Joint Commissioner of Sate Tax, Raipur Division ­ 1: Chhattisgarh CI
May. 17 Pfizer Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Pfizer Limited(PFIZER) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 4529.45 ₹ 4599.6 ₹ 4587.3 ₹ 4587.8 ₹ 4,625 ₹
Volume 2 606 1 474 530 1 137 873
Change -0.01% +1.55% -0.27% +0.01% +0.82%
Opening 4,596.00 4,530.40 4,648.30 4,649.85 4,622
High 4,622.70 4,634.90 4,648.30 4,649.85 4,656
Low 4,510.00 4,530.40 4,580.60 4,544.10 4,577

Performance

1 day+0.82%
1 week+2.10%
Current month+2.11%
1 month-0.85%
3 months+6.99%
6 months+5.31%
Current year+8.35%
1 year+22.18%
3 years-18.90%
5 years+35.27%
10 years+216.14%

Volumes

markets
Daily volume
873
Estimated daily volume
873
Avg. Volume 20 sessions
1 934
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
8 945 136.80
Avg. Volume 20 sessions USD
107 171.68
Record volume 1
271 091
Record volume 2
241 961
Record volume 3
220 703
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
209 878 604 791
Capitalization (USD)
2 514 555 564
Net sales (INR)
21 931 700 000
Net sales (USD)
262 763 698
Number of employees
1 702
Sales / Employee (INR)
12 885 840
Sales / Employee (USD)
154 385
Free-Float
33.1 %
Free-Float capitalization (INR)
69 463 586 698
Free-Float capitalization (USD)
832 243 232
Average Daily Capital Traded
0%

Highs and lows

1 week
4 510.00
Extreme 4510
4 655.85
1 month
4 502.00
Extreme 4502
5 010.05
Current year
4 050.10
Extreme 4050.1
5 010.05
1 year
3 731.05
Extreme 3731.05
5 010.05
3 years
3 406.95
Extreme 3406.95
6 164.80
5 years
2 797.50
Extreme 2797.5
6 164.80
10 years
1 321.05
Extreme 1321.05
6 164.80

Indicators

Moving average 5 days
4 566.81
Moving average 20 days
4 745.57
Moving average 50 days
4 509.11
Moving average 100 days
4 458.52
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
40.79
RSI 14 days
45.92

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PFIZER LIMITED Stock Pfizer Limited
+0.82%+2.10%+8.35%+22.18% 2.51B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.95%-0.35%+54.07%+94.64% 809B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.27%-3.50%+38.59%+79.20% 621B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.23%-0.77%-7.05%-10.81% 351B
MERCK & CO., INC. Stock Merck & Co., Inc.
-1.46%-4.30%+15.44%+10.08% 319B
ABBVIE INC. Stock AbbVie Inc.
-1.28%-4.27%+5.72%+21.35% 289B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.02%-1.70%+14.33%+14.54% 238B
ROCHE HOLDING AG Stock Roche Holding AG
-1.06%-2.92%-0.57%-11.52% 221B
NOVARTIS AG Stock Novartis AG
+1.08%+1.71%+14.39%+9.30% 218B
AMGEN INC. Stock Amgen Inc.
-0.42%-1.10%+7.42%+37.50% 166B
PFIZER, INC. Stock Pfizer, Inc.
-0.47%+1.02%-3.79%-24.42% 157B
SANOFI Stock Sanofi
+0.81%+1.21%+1.33%-6.94% 122B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-2.65%-3.92%-17.80%-13.20% 82.96B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.96%-5.74%-21.93%-37.82% 81.21B
GSK PLC Stock GSK plc
+0.78%-0.85%+4.33%+9.72% 78.26B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+0.04%+3.11%+46.62%+45.56% 67.11B
Average-0.30%-2.34%+9.97%+14.96%
Weighted average by Cap.-0.41%-2.15%+20.74%+35.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d29deb9a1a425a8.jyqcuHcqry1c_n-lZhCYkby5K5rGMTfcc7THSIfcooI.wh7Z0zAe6l03yzvpA3vxoeaBGqjwS3aYOub0Kuqoz7DOGsrzKHzAQnGzPg
DatePriceVolumeDaily volume
05:58:02 am 4,619 2 872
05:54:26 am 4,618 2 870
05:54:16 am 4,618 1 868
05:54:06 am 4,618 2 867
05:53:19 am 4,634 40 865
05:53:19 am 4,622 7 825
05:51:06 am 4,621 1 818
05:51:02 am 4,620 2 817
05:49:32 am 4,611 1 815

Chart Pfizer Limited

Chart Pfizer Limited
More charts

Monthly variations

Annual change

2024+7.48%
2023-3.59%
2022-12.32%
2021-1.13%
2020+20.92%
2019+48.34%
2018+38.17%
2017+14.24%
2016-23.37%
2015+9.42%
2014+86.86%
2013-3.31%
2012+7.59%
2011-2.33%
2010+20.16%
2009+87.65%
2008-37.56%
2007+5.50%
2006-24.60%
2005+46.70%
2004+28.62%
2003+40.60%
2002-14.32%
2001-19.19%
2000-52.09%
1999-17.27%
  1. Stock Market
  2. Equities
  3. PFIZER Stock
  4. PFIZER Stock
  5. Quotes Pfizer Limited