PFEIFFER VACUUM TECHNOLOGY AG Quotes Pfeiffer Vacuum Technology AG London S.E.
Equities
0FQR
DE0006916604
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
Pre-market 02:00:08 am | |||
| 154.4 EUR | -0.26% |
|
153.5 | -0.58% |
| Jul. 04 | Pfeiffer Vacuum lowers forecast - recovery of the semiconductor market will come later | DP |
| Jun. 24 | Pfeiffer Vacuum Technology AG(XTRA:PFV) dropped from Germany SDAX (Total Return) Index | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 151.8 € | 153.8 € | 155 € | 154.6 € |
| Volume | 172 | 244 | 300 | 30 |
| Change | -0.26% | +1.32% | +0.78% | -0.26% |
| Opening | 151.80 | 151.50 | 153.90 | 154.30 |
| High | 152.00 | 153.80 | 155.00 | 154.60 |
| Low | 151.40 | 152.40 | 154.00 | 154.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.92% | ||
| Current month | -2.28% | ||
| 1 month | -3.71% | ||
| 3 months | +0.26% | ||
| 6 months | -1.70% | ||
| Current year | +0.13% | ||
| 1 year | +3.21% | ||
| 3 years | -7.85% | ||
| 5 years | +22.78% | ||
| 10 years | +98.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
90 074
Record volume 2
78 742
Record volume 3
61 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 521 793 544
Capitalization (USD)
1 656 457 055
Net sales (EUR)
956 251 000
Net sales (USD)
1 040 869 651
Number of employees
4 009
Sales / Employee (EUR)
238 526
Sales / Employee (USD)
259 633
Free-Float
33.22 %
Free-Float capitalization (EUR)
505 499 977
Free-Float capitalization (USD)
550 231 670
Highs and lows
1 week
151.40
155.00
1 month
151.40160.20
Current year
151.40161.00
1 year
145.20161.00
3 years
121.20225.99
5 years
105.10225.99
10 years
56.87225.99
Indicators
Moving average 5 days
153.40
Moving average 20 days
156.97
Moving average 50 days
157.41
Moving average 100 days
156.42
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+1.31%
RSI 9 days
43.66
RSI 14 days
43.25
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.92% | +0.13% | +3.21% | 1.66B | ||
| +1.33% | -2.55% | +29.65% | +22.53% | 2.64B | ||
| -0.33% | +0.99% | +20.71% | +19.07% | 2.32B | ||
| +0.48% | -3.95% | +38.40% | +53.15% | 1.62B | ||
| -1.51% | +1.10% | -41.94% | -38.18% | 1.25B | ||
| -1.10% | +3.92% | -27.40% | -33.31% | 1.19B | ||
| -0.91% | -0.65% | +124.13% | +97.63% | 1.06B | ||
| -3.27% | +3.10% | -9.68% | -21.65% | 510M | ||
| -3.29% | +3.39% | -29.75% | -24.89% | 434M | ||
| +0.35% | -4.04% | +33.49% | +20.76% | 437M | ||
| -5.06% | +4.07% | -34.02% | -56.28% | 289M | ||
| +0.07% | -3.57% | -27.69% | -14.94% | 172M | ||
| -0.70% | -2.08% | -10.76% | -13.36% | 100M | ||
| Average | -1.12% | -0.55% | +5.02% | +1.06% | ||
| Weighted average by Cap. | -0.45% | -1.12% | +15.79% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | -10.56% | ||
| 2022 | -20.83% | ||
| 2021 | +38.69% | ||
| 2020 | -0.82% | ||
| 2019 | +44.57% | ||
| 2018 | -29.35% | ||
| 2017 | +76.22% | ||
| 2016 | -6.05% | ||
| 2015 | +36.59% | ||
| 2014 | -29.66% | ||
| 2013 | +7.25% | ||
| 2012 | +31.75% | ||
| 2011 | -22.15% | ||
| 2010 | +54.94% | ||
| 2009 | +23.80% | ||
| 2008 | -17.93% |
- Stock Market
- Equities
- PFV Stock
- 0FQR Stock
- Quotes Pfeiffer Vacuum Technology AG
