Quotes Pfeiffer Vacuum Technology AG Wiener Boerse
Equities
PFV
DE0006916604
Industrial Machinery & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
153.5 EUR | -0.58% |
|
+1.05% | 0.00% |
Jul. 04 | Pfeiffer Vacuum lowers forecast - recovery of the semiconductor market will come later | DP |
Jun. 24 | Pfeiffer Vacuum Technology AG(XTRA:PFV) dropped from Germany SDAX (Total Return) Index | CI |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 152 € | 154 € | 155.2 € | 154.4 € | 154.4 € |
Change | -0.13% | +1.32% | +0.78% | -0.52% | -0.58% |
Performance
1 day | -0.58% | ||
1 week | +1.05% | ||
Current month | -2.28% | ||
1 month | -3.98% | ||
3 months | +0.13% | ||
6 months | -1.78% | ||
1 year | +3.07% | ||
3 years | -9.18% | ||
5 years | +23.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 151.6](/images/extremecours_fleche.png)
![Extreme 151.6](/images/extremecours_fleche.png)
![Extreme 151.6](/images/extremecours_fleche.png)
![Extreme 145.8](/images/extremecours_fleche.png)
![Extreme 123.6](/images/extremecours_fleche.png)
![Extreme 113.2](/images/extremecours_fleche.png)
![Extreme 104.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Air & Gas Compressors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | +1.05% | 0.00% | +3.07% | 1.66B | ||
+1.55% | -2.41% | +29.83% | +22.70% | 2.64B | ||
-0.33% | +0.99% | +20.71% | +19.07% | 2.32B | ||
+0.49% | -3.84% | +38.56% | +53.33% | 1.62B | ||
-1.51% | +1.10% | -41.94% | -38.18% | 1.25B | ||
-1.10% | +3.92% | -27.40% | -33.31% | 1.19B | ||
-1.13% | -0.80% | +123.79% | +97.33% | 1.06B | ||
-3.27% | +3.10% | -9.68% | -21.65% | 510M | ||
-3.29% | +3.39% | -29.75% | -24.89% | 434M | ||
+0.35% | -4.04% | +33.49% | +20.76% | 437M | ||
-5.06% | +4.07% | -34.02% | -56.28% | 289M | ||
+0.07% | -3.57% | -27.69% | -14.94% | 172M | ||
-0.70% | -2.08% | -10.76% | -13.36% | 100M | ||
Average | -1.12% | -0.55% | +5.01% | +1.05% | ||
Weighted average by Cap. | -0.42% | -1.12% | +15.81% | +13.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -10.23% | ||
2022 | -20.37% | ||
2021 | +37.23% | ||
2020 | -1.38% | ||
2019 | +48.05% | ||
2018 | -30.79% | ||
2017 | +20.18% |
- Stock Market
- Equities
- PFV Stock
- PFV Stock
- Quotes Pfeiffer Vacuum Technology AG