Quotes Pfeiffer Vacuum Technology AG Borsa Italiana
Equities
4PFV
DE0006916604
Industrial Machinery & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
153.5 EUR | -0.71% |
|
+1.31% | +0.26% |
Jul. 04 | Pfeiffer Vacuum lowers forecast - recovery of the semiconductor market will come later | DP |
Jun. 24 | Pfeiffer Vacuum Technology AG(XTRA:PFV) dropped from Germany SDAX (Total Return) Index | CI |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 151.8 € | 153.4 € | 154.6 € | 154.6 € | 154.6 € |
Change | -0.26% | +1.05% | +0.78% | 0.00% | -0.71% |
Performance
1 day | -0.71% | ||
1 week | +1.31% | ||
Current month | -2.15% | ||
1 month | -3.50% | ||
3 months | +0.26% | ||
6 months | -1.53% | ||
Current year | +0.26% | ||
1 year | +3.34% | ||
3 years | -8.84% |
Volumes
marketsBasic data
Highs and lows
![Extreme 151.8](/images/extremecours_fleche.png)
![Extreme 151.8](/images/extremecours_fleche.png)
![Extreme 151.8](/images/extremecours_fleche.png)
![Extreme 145.8](/images/extremecours_fleche.png)
![Extreme 123.6](/images/extremecours_fleche.png)
![Extreme 113.2](/images/extremecours_fleche.png)
![Extreme 113.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Air & Gas Compressors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | +1.31% | +0.26% | +3.34% | 1.66B | ||
+1.46% | -2.42% | +29.82% | +22.69% | 2.64B | ||
-0.33% | +0.99% | +20.71% | +19.07% | 2.32B | ||
+0.87% | -3.70% | +38.75% | +53.55% | 1.62B | ||
-1.51% | +1.10% | -41.94% | -38.18% | 1.25B | ||
-1.10% | +3.92% | -27.40% | -33.31% | 1.19B | ||
-2.20% | -1.59% | +122.01% | +95.76% | 1.06B | ||
-3.27% | +3.10% | -9.68% | -21.65% | 510M | ||
-3.29% | +3.39% | -29.75% | -24.89% | 434M | ||
+0.35% | -4.04% | +33.49% | +20.76% | 437M | ||
-5.06% | +4.07% | -34.02% | -56.28% | 289M | ||
+0.07% | -3.57% | -27.69% | -14.94% | 172M | ||
-0.70% | -2.08% | -10.76% | -13.36% | 100M | ||
Average | -1.18% | -0.55% | +4.91% | +0.97% | ||
Weighted average by Cap. | -0.48% | -1.12% | +15.72% | +12.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.26% | ||
2023 | -10.45% | ||
2022 | -20.46% | ||
2021 | +37.72% | ||
2020 | -0.82% | ||
2019 | +1.93% |
- Stock Market
- Equities
- PFV Stock
- 4PFV Stock
- Quotes Pfeiffer Vacuum Technology AG