Quotes Pfeiffer Vacuum Technology AG BOERSE MUENCHEN
Equities
PFV
DE0006916604
Industrial Machinery & Equipment
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
154 EUR | 0.00% |
|
+0.92% | 0.00% |
Jul. 04 | Pfeiffer Vacuum lowers forecast - recovery of the semiconductor market will come later | DP |
Jun. 24 | Pfeiffer Vacuum Technology AG(XTRA:PFV) dropped from Germany SDAX (Total Return) Index | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 151.8 € | 153.8 € | 154.8 € | 154 € | 154 € |
Volume | 44 | 96 | 2 | 7 | 0 |
Change | +0.26% | +1.32% | +0.65% | -0.52% | 0.00% |
Opening | 151.40 | 151.80 | 153.80 | 154.80 | 154 |
High | 151.80 | 153.80 | 154.80 | 154.80 | 154 |
Low | 151.00 | 151.60 | 153.80 | 154.00 | 154 |
Performance
1 week | +0.92% | ||
Current month | -2.41% | ||
1 month | -3.99% | ||
3 months | +0.13% | ||
6 months | -1.41% | ||
1 year | +3.08% | ||
3 years | -9.52% | ||
5 years | +22.81% | ||
10 years | +98.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 151](/images/extremecours_fleche.png)
![Extreme 151](/images/extremecours_fleche.png)
![Extreme 121.2](/images/extremecours_fleche.png)
![Extreme 104.8](/images/extremecours_fleche.png)
![Extreme 58.19](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -10.15% | ||
2022 | -20.83% | ||
2021 | +37.72% | ||
2020 | -0.76% | ||
2019 | +45.19% | ||
2018 | -29.66% | ||
2017 | +75.00% | ||
2016 | -5.30% | ||
2015 | +36.41% | ||
2014 | -30.79% | ||
2013 | +8.60% | ||
2012 | +34.75% | ||
2011 | -22.57% | ||
2010 | +49.40% | ||
2009 | +25.56% | ||
2008 | -16.37% | ||
2007 | -12.97% | ||
2006 | +38.70% | ||
2005 | +39.92% | ||
2004 | +17.72% | ||
2003 | +47.24% | ||
2002 | -47.08% | ||
2001 | -20.00% | ||
2000 | +80.00% | ||
1999 | -60.94% |
- Stock Market
- Equities
- PFV Stock
- PFV Stock
- Quotes Pfeiffer Vacuum Technology AG