PEYTO EXPLORATION & DEVELOPMENT CORP. Quotes Peyto Exploration & Development Corp.
Equities
PEY
CA7170461064
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 CAD | +0.61% |
|
+1.50% | +23.59% |
| Jun. 14 | Peyto Exploration & Development Corp. Confirms Monthly Dividend for June 2024, Payable on July 15, 2024 | CI |
| Jun. 10 | Peyto Exploration & Development Extends Credit Facilities | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 14.66 $ | 14.72 $ | 14.58 $ | 14.79 $ | 14.88 $ |
| Volume | 1 307 582 | 648 632 | 414 763 | 602 559 | 264 004 |
| Change | -0.61% | +0.41% | -0.95% | +1.44% | +0.61% |
| Opening | 14.75 | 14.72 | 14.80 | 14.70 | 14.87 |
| High | 14.75 | 14.81 | 14.81 | 14.87 | 15.06 |
| Low | 14.59 | 14.59 | 14.51 | 14.62 | 14.86 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.50% | ||
| Current month | +2.06% | ||
| 1 month | -0.80% | ||
| 3 months | -2.68% | ||
| 6 months | +17.81% | ||
| Current year | +23.59% | ||
| 1 year | +33.93% | ||
| 3 years | +77.57% | ||
| 5 years | +293.65% | ||
| 10 years | -63.30% |
Volumes
marketsDaily volume
264 004
Estimated daily volume
450 795
Avg. Volume 20 sessions
936 461
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
13 934 539.68
Avg. Volume 20 sessions USD
10 220 984.86
Record volume 1
13 834 400
Record volume 2
10 163 720
Record volume 3
9 881 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 871 884 113
Capitalization (USD)
2 106 526 997
Net sales (CAD)
1 046 925 000
Net sales (USD)
767 919 488
Number of employees
53
Sales / Employee (CAD)
19 753 302
Sales / Employee (USD)
14 489 047
Free-Float
97.63 %
Free-Float capitalization (CAD)
2 803 910 917
Free-Float capitalization (USD)
2 056 668 658
Average Daily Capital Traded
0.49%
Highs and lows
1 week
14.51
15.06
1 month
14.1815.60
Current year
12.0015.99
1 year
10.7015.99
3 years
5.8817.13
5 years
0.9117.13
10 years
0.9140.83
Indicators
Moving average 5 days
14.69
Moving average 20 days
14.83
Moving average 50 days
15.16
Moving average 100 days
14.81
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
42.01
RSI 14 days
42.81
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.50% | +23.59% | +33.93% | 2.11B | ||
| -0.26% | +0.49% | +5.06% | -0.32% | 289B | ||
| 0.00% | +3.08% | +80.00% | +108.93% | 148B | ||
| +0.42% | +1.02% | -1.12% | +10.11% | 133B | ||
| +0.63% | +2.56% | +14.25% | +33.16% | 76.67B | ||
| +0.09% | +1.76% | +4.81% | +10.52% | 72.79B | ||
| +0.02% | -0.87% | +4.37% | +5.25% | 55.29B | ||
| +0.19% | +1.39% | +3.50% | +8.58% | 45.73B | ||
| -0.24% | +3.93% | -6.44% | -15.62% | 36.82B | ||
| +0.99% | +5.06% | +33.43% | +56.82% | 36.54B | ||
| +1.44% | +2.98% | +6.20% | -1.47% | 30.22B | ||
| -1.08% | -0.22% | -1.92% | +7.24% | 22.86B | ||
| +1.38% | -0.96% | +5.37% | +6.83% | 19.93B | ||
| -0.90% | +3.29% | +29.51% | +54.35% | 19.29B | ||
| +1.74% | +0.64% | +42.67% | +66.26% | 16.9B | ||
| 0.00% | -0.65% | +2.34% | +2.00% | 16.5B | ||
| Average | +0.36% | +0.59% | +15.35% | +24.16% | ||
| Weighted average by Cap. | +0.18% | +0.43% | +17.23% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd754dafae4820513cff47d0.NwHYqKnDV76uW1cxJ4nQUAbEkx-fHyJ6Y6SmRfh9-kM.QjW83fC2Lo3EYhFGU6SyOESo-ErpbnsgF-DTPI4QlHN0dJPE9q0C7dxjDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:06 pm | 14.88 | 100 | 262,300 |
| 01:16:06 pm | 14.88 | 100 | 262,200 |
| 01:16:06 pm | 14.88 | 900 | 262,100 |
| 01:16:06 pm | 14.88 | 800 | 261,200 |
| 01:16:06 pm | 14.88 | 100 | 260,400 |
| 01:16:06 pm | 14.87 | 100 | 260,300 |
| 01:16:06 pm | 14.87 | 300 | 260,200 |
| 01:16:06 pm | 14.87 | 300 | 259,900 |
| 01:16:01 pm | 14.88 | 100 | 259,600 |
| 01:15:34 pm | 14.88 | 100 | 259,500 |
Monthly variations
Annual change
| 2024 | +22.84% | ||
| 2023 | -13.19% | ||
| 2022 | +46.77% | ||
| 2021 | +223.63% | ||
| 2020 | -23.16% | ||
| 2019 | -46.33% | ||
| 2018 | -52.89% | ||
| 2017 | -54.74% | ||
| 2016 | +33.53% | ||
| 2015 | -25.69% | ||
| 2014 | +2.95% | ||
| 2013 | +41.41% | ||
| 2012 | -5.74% | ||
| 2011 | +31.91% | ||
| 2010 | +31.51% | ||
| 2009 | +42.02% | ||
| 2008 | -41.42% | ||
| 2007 | -4.52% | ||
| 2006 | -30.29% | ||
| 2005 | +6.17% | ||
| 2004 | +75.52% | ||
| 2003 | +144.39% | ||
| 2002 | +180.86% | ||
| 2001 | +64.05% | ||
| 2000 | +227.03% | ||
| 1999 | +311.11% | ||
| 1998 | -21.74% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- PEY Stock
- Quotes Peyto Exploration & Development Corp.
