PEXIP HOLDING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 NOK | +0.66% |
|
+7.77% | +17.76% |
| May. 06 | Pexip Holding ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Transcript : Pexip Holding ASA, Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 30 kr | 30.45 kr | 30.3 kr | 30.5 kr |
| Volume | 532 410 | 145 117 | 113 940 | 83 436 |
| Change | +5.82% | +1.50% | -0.49% | +0.66% |
| Opening | 28.10 | 30.00 | 30.70 | 30.00 |
| High | 30.10 | 30.80 | 30.70 | 30.60 |
| Low | 27.90 | 30.00 | 30.00 | 29.75 |
Performance
| 1 day | +0.66% | ||
| 1 week | +7.77% | ||
| Current month | +5.17% | ||
| 1 month | +1.16% | ||
| 3 months | +2.01% | ||
| 6 months | +18.31% | ||
| Current year | +17.76% | ||
| 1 year | +62.23% | ||
| 3 years | -55.99% |
Volumes
marketsDaily volume
83 436
Estimated daily volume
83 436
Avg. Volume 20 sessions
144 115
Daily volume ratio
0.58
Avg. Volume 20 sessions NOK
4 395 507.50
Avg. Volume 20 sessions USD
409 727.23
Record volume 1
30 008 960
Record volume 2
4 834 908
Record volume 3
4 309 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 101 232 581
Capitalization (USD)
289 081 395
Net sales (NOK)
993 582 000
Net sales (USD)
92 616 746
Number of employees
293
Sales / Employee (NOK)
3 391 065
Sales / Employee (USD)
316 098
Free-Float
62.32 %
Free-Float capitalization (NOK)
1 986 622 066
Free-Float capitalization (USD)
185 182 976
Average Daily Capital Traded
0.14%
Highs and lows
1 week
27.70
30.80
1 month
27.3531.85
Current year
23.6232.10
1 year
16.8132.10
3 years
7.9888.40
5 years
7.98118.46
10 years
7.98118.46
Indicators
Moving average 5 days
29.92
Moving average 20 days
29.56
Moving average 50 days
29.40
Moving average 100 days
28.65
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
61.88
RSI 14 days
57.11
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +7.77% | +17.76% | +62.23% | 289M | ||
| +0.25% | -3.34% | -6.29% | +10.19% | 248B | ||
| +1.42% | +0.40% | -16.67% | +5.00% | 61.02B | ||
| +0.44% | -0.74% | +2.42% | +17.00% | 59.77B | ||
| +1.91% | +2.28% | +4.12% | +17.74% | 54.62B | ||
| +0.48% | -5.02% | +5.29% | +21.20% | 42.75B | ||
| +0.26% | +5.37% | +6.48% | +7.54% | 38.71B | ||
| +0.64% | -0.57% | -9.24% | -2.22% | 28.75B | ||
| +3.48% | -2.24% | +112.95% | +199.86% | 27.92B | ||
| +1.63% | -2.02% | +4.42% | +27.58% | 21.88B | ||
| -0.71% | +3.78% | +25.10% | +18.44% | 14.57B | ||
| +0.28% | +1.41% | +6.82% | -1.91% | 14.27B | ||
| +4.10% | +1.36% | +150.66% | +177.67% | 10.97B | ||
| +4.35% | -10.85% | +11.67% | -27.05% | 8.31B | ||
| +0.24% | -0.03% | -7.39% | -11.24% | 7.65B | ||
| +1.61% | +1.57% | -23.07% | -17.68% | 7.49B | ||
| Average | +1.27% | -0.05% | +17.82% | +31.52% | ||
| Weighted average by Cap. | +0.83% | -1.30% | +5.01% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1edcbbb74fd55e769f9.sy9F6p7Aw1ELIxtj9sGVdzN8wsrwrUDHRnrIgiUwA8E.8Vkw39-m8TJib15Wn5PmNGYGm_-n5QSeAy6Q4E5KNPLmHDeM0YKOG2dbIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:28 am | 30.5 | 1,906 | 83,436 |
| 10:25:28 am | 30.5 | 142 | 81,530 |
| 10:25:28 am | 30.5 | 36 | 81,388 |
| 10:25:28 am | 30.5 | 16 | 81,352 |
| 10:25:28 am | 30.5 | 55 | 81,336 |
| 10:25:28 am | 30.5 | 991 | 81,281 |
| 10:25:28 am | 30.5 | 67 | 80,290 |
| 10:25:28 am | 30.5 | 1,212 | 80,223 |
| 10:25:28 am | 30.5 | 165 | 79,011 |
| 10:25:28 am | 30.5 | 92 | 78,846 |
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | +102.34% | ||
| 2022 | -68.78% | ||
| 2021 | -37.60% | ||
| 2020 | -24.91% |
- Stock Market
- Equities
- PEXIP Stock
- Quotes Pexip Holding ASA
