PEXA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 AUD | -0.30% |
|
-0.60% | +19.37% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 13.25 $ | 13.18 $ | 13.29 $ | 13.25 $ | 13.25 $ |
| Volume | 266 647 | 156 626 | 260 950 | 222 165 | 222 165 |
| Change | -0.97% | -0.53% | +0.83% | -0.30% | -0.30% |
| Opening | 13.38 | 13.31 | 13.25 | 13.63 | 13.63 |
| High | 13.48 | 13.35 | 13.34 | 13.63 | 13.63 |
| Low | 13.20 | 13.18 | 13.09 | 13.25 | 13.25 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.27% | ||
| Current month | -3.92% | ||
| 1 month | -7.86% | ||
| 3 months | +10.51% | ||
| 6 months | +20.35% | ||
| Current year | +19.37% | ||
| 1 year | +2.79% | ||
| 3 years | -24.29% |
Volumes
marketsDaily volume
222 165
Estimated daily volume
222 165
Avg. Volume 20 sessions
384 034
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
5 088 450.50
Avg. Volume 20 sessions USD
3 435 314.70
Record volume 1
8 315 275
Record volume 2
3 551 882
Record volume 3
3 057 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 356 816 413
Capitalization (USD)
1 591 133 897
Net sales (AUD)
281 688 000
Net sales (USD)
190 173 203
Number of employees
968
Sales / Employee (AUD)
291 000
Sales / Employee (USD)
196 460
Free-Float
97.05 %
Free-Float capitalization (AUD)
2 286 802 391
Free-Float capitalization (USD)
1 543 866 030
Average Daily Capital Traded
0.22%
Highs and lows
1 week
13.09
13.63
1 month
13.0914.62
Current year
10.3714.99
1 year
9.9814.99
3 years
9.9820.81
5 years
9.9820.81
10 years
9.9820.81
Indicators
Moving average 5 days
13.30
Moving average 20 days
13.75
Moving average 50 days
14.11
Moving average 100 days
13.24
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
34.23
RSI 14 days
37.54
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.27% | +19.37% | +2.79% | 1.59B | ||
| +1.91% | +0.63% | +31.06% | +15.28% | 444B | ||
| -1.18% | -0.71% | +39.18% | +53.42% | 292B | ||
| -2.87% | -2.85% | +12.51% | +61.92% | 145B | ||
| -0.40% | -0.58% | +11.53% | +15.28% | 96.39B | ||
| +0.90% | +0.18% | +23.16% | +11.93% | 87.19B | ||
| -2.11% | -3.12% | +62.31% | +93.78% | 60.71B | ||
| -2.71% | -1.51% | +7.19% | +36.58% | 43.34B | ||
| -0.73% | -0.42% | +12.06% | +8.86% | 33.66B | ||
| +0.35% | -2.70% | -17.79% | -18.47% | 29.35B | ||
| -1.38% | -0.88% | +15.39% | +55.36% | 29.2B | ||
| +2.73% | +4.68% | +75.54% | +182.73% | 21.86B | ||
| +1.38% | +3.61% | +10.64% | +38.77% | 17.62B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.71% | +6.61% | -21.27% | -14.24% | 13.57B | ||
| -1.69% | -5.73% | - | - | 11.35B | ||
| Average | +0.65% | -0.63% | +19.53% | +40.34% | ||
| Weighted average by Cap. | +0.93% | -0.94% | +27.35% | +35.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fabf0192.561C7_aKNXuNFLldTQb0TdjpwnVkRTQnWiaQgy7xgaM.jP4khJ7bfwrpbs8rGl-lfIihkwBUPUxxaGzU0mLC18SR6TaZsrtxEr1RjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 13.25 | 1,128 | 222,160 |
| 02:10:47 am | 13.25 | 427 | 221,032 |
| 02:10:47 am | 13.25 | 50 | 220,605 |
| 02:10:47 am | 13.25 | 480 | 220,555 |
| 02:10:47 am | 13.25 | 148 | 220,075 |
| 02:10:47 am | 13.25 | 696 | 219,927 |
| 02:10:47 am | 13.25 | 85 | 219,231 |
| 02:10:47 am | 13.25 | 812 | 219,146 |
| 02:10:47 am | 13.25 | 175 | 218,334 |
| 02:10:47 am | 13.25 | 389 | 218,159 |
Monthly variations
Annual change
| 2024 | +19.73% | ||
| 2023 | -7.11% | ||
| 2022 | -39.95% | ||
| 2021 | +16.03% |
- Stock Market
- Equities
- PXA Stock
- Quotes PEXA Group Limited
