PETRUS RESOURCES LTD. Quotes Petrus Resources Ltd. OTC Markets
Equities
PTRUF
CA71678F1080
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9893 USD | -1.07% |
|
-2.05% | -0.65% |
| Jul. 02 | Petrus Resources Declares Monthly Dividend for July | MT |
| Jul. 02 | Petrus Resources Ltd. Declares Monthly Dividend for July 2024, Payable on July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.01 $ | 1.02 $ | 1 $ | 0.9893 $ |
| Volume | 100 | 4 100 | 301 868 | 19 085 |
| Change | +∞% | +0.99% | -1.96% | -1.07% |
| Opening | 1.01 | 1.01 | 1.02 | 0.97 |
| High | 1.01 | 1.03 | 1.02 | 0.99 |
| Low | 1.01 | 1.01 | 0.99 | 0.97 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.05% | ||
| Current month | -2.05% | ||
| 1 month | +3.05% | ||
| 3 months | -1.05% | ||
| 6 months | +4.13% | ||
| Current year | -0.65% | ||
| 1 year | -17.56% | ||
| 3 years | +53.62% | ||
| 5 years | +300.04% |
Volumes
marketsDaily volume
18 976
Estimated daily volume
18 976
Avg. Volume 20 sessions
39 584
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
39 160.45
Record volume 1
892 504
Record volume 2
535 518
Record volume 3
301 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 187 499
Net sales (CAD)
108 350 000
Net sales (USD)
79 377 210
Number of employees
17
Sales / Employee (CAD)
6 373 529
Sales / Employee (USD)
4 669 248
Free-Float
24.78 %
Free-Float capitalization (USD)
30 528 918
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.97
1.03
1 month
0.941.03
Current year
0.891.11
1 year
0.821.36
3 years
0.342.68
5 years
0.042.68
10 years
0.042.68
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.88
Moving average 50 days
0.91
Moving average 100 days
0.99
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-0.38%
RSI 9 days
55.48
RSI 14 days
53.25
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -2.05% | -0.65% | -17.56% | 123M | ||
| -1.53% | -1.35% | +3.45% | -1.28% | 284B | ||
| -0.64% | +3.79% | +78.85% | +99.40% | 147B | ||
| -1.93% | -1.60% | -3.03% | +8.20% | 132B | ||
| -1.55% | +0.66% | +13.01% | +32.94% | 76.68B | ||
| -1.44% | -0.74% | +3.30% | +9.32% | 71.8B | ||
| -0.85% | -1.97% | +3.48% | +4.92% | 54.79B | ||
| -1.55% | -0.43% | +1.89% | +9.25% | 45.11B | ||
| +0.10% | +3.72% | -5.80% | -16.35% | 37.47B | ||
| -1.64% | +1.67% | +31.24% | +55.84% | 36.3B | ||
| -2.24% | -0.78% | +3.82% | -3.03% | 29.75B | ||
| 0.00% | -1.72% | -2.56% | +6.69% | 22.88B | ||
| -2.45% | -1.65% | +2.78% | +4.13% | 19.52B | ||
| -0.59% | +3.95% | +29.19% | +52.26% | 19.11B | ||
| -0.03% | +1.81% | +42.62% | +67.43% | 17.19B | ||
| +0.33% | +0.33% | +2.01% | -0.33% | 16.6B | ||
| Average | -0.90% | +0.34% | +12.72% | +19.49% | ||
| Weighted average by Cap. | -0.80% | +0.04% | +15.85% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38c3994.RnvJtsWLyOzOxrZi_T2_9Z6b5mi8DwO_PwRkUrn2CWk.AgL9zre9uZ6DgvcakU7Tj9vq1VrdREf0aVAAYuPbMDlwSb3C_e2Xir2O_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:37 pm | 0.9893 | 398 | 37,920 |
| 03:49:37 pm | 0.9893 | 398 | 37,522 |
| 03:10:24 pm | 0.985 | 17,562 | 37,124 |
| 03:10:24 pm | 0.985 | 17,562 | 19,562 |
| 03:10:19 pm | 0.97 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | -46.75% | ||
| 2022 | +171.01% | ||
| 2021 | +288.95% | ||
| 2020 | -5.49% | ||
| 2019 | -46.72% | ||
| 2018 | -76.82% | ||
| 2017 | -36.01% | ||
| 2016 | +11.43% |
- Stock Market
- Equities
- PRQ Stock
- PTRUF Stock
- Quotes Petrus Resources Ltd.
