PETROVIETNAM TECHNICAL SERVICES CORPORATION Quotes PetroVietnam Technical Services Corporation
Equities
PVS
VN000000PVS0
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,700 VND | +0.47% |
|
+5.17% | +12.37% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 41000 ₫ | 42300 ₫ | 42100 ₫ | 42500 ₫ | 42700 ₫ |
| Volume | 2 194 194 | 3 523 140 | 2 038 661 | 2 500 315 | 2 929 306 |
| Change | +0.99% | +3.17% | -0.47% | +0.95% | +0.47% |
| Opening | 40,600.00 | 41,000.00 | 40,000.00 | 42,200.00 | 42,900.00 |
| High | 41,200.00 | 42,300.00 | 42,500.00 | 42,600.00 | 43,000.00 |
| Low | 40,300.00 | 41,000.00 | 40,000.00 | 41,900.00 | 41,900.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +5.17% | ||
| Current month | +5.17% | ||
| 1 month | -2.06% | ||
| 3 months | +1.18% | ||
| 6 months | +11.78% | ||
| Current year | +12.37% | ||
| 1 year | +29.00% | ||
| 3 years | +70.80% | ||
| 5 years | +82.48% | ||
| 10 years | +50.29% |
Volumes
marketsDaily volume
2 929 306
Avg. Volume 20 sessions
3 511 217
Avg. Volume 20 sessions VND
149 928 965 900.00
Avg. Volume 20 sessions USD
5 847 229.67
Record volume 1
31 261 830
Record volume 2
27 927 860
Record volume 3
27 105 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
20 589 857 179 487
Capitalization (USD)
803 004 430
Net sales (VND)
19 349 375 525 320
Net sales (USD)
754 625 645
Free-Float
47.24 %
Free-Float capitalization (VND)
9 727 594 637 809
Free-Float capitalization (USD)
379 376 191
Average Daily Capital Traded
0.73%
Highs and lows
1 week
40 000.00
43 000.00
1 month
40 000.0047 300.00
Current year
33 300.0048 000.00
1 year
30 500.0048 000.00
3 years
16 200.0048 000.00
5 years
8 100.0048 000.00
10 years
8 100.0048 000.00
Indicators
Moving average 5 days
42 120.00
Moving average 20 days
42 840.00
Moving average 50 days
43 048.00
Moving average 100 days
40 834.00
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
53.00
RSI 14 days
50.20
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +5.17% | +12.37% | +29.00% | 803M | ||
| -2.47% | -2.20% | -11.34% | -6.07% | 65.95B | ||
| -0.73% | -2.70% | +0.12% | +8.29% | 34.15B | ||
| -2.01% | -2.01% | -8.44% | +0.27% | 29.3B | ||
| -1.07% | -0.61% | +29.05% | +59.94% | 11.2B | ||
| -2.99% | -0.55% | +24.48% | +84.82% | 8.91B | ||
| -2.59% | -5.21% | -11.14% | +12.00% | 7.13B | ||
| -2.81% | -2.62% | +10.72% | +5.41% | 6.16B | ||
| +0.71% | +3.16% | +49.12% | +37.99% | 5.94B | ||
| -1.21% | -1.16% | +30.51% | +73.12% | 4.97B | ||
| -0.98% | +0.07% | +4.49% | +38.78% | 3.65B | ||
| -1.41% | -2.96% | +12.73% | +20.62% | 3.36B | ||
| -3.68% | -0.40% | +30.78% | +106.35% | 3.15B | ||
| 0.00% | +2.09% | +17.87% | +14.02% | 2.92B | ||
| -0.35% | +1.86% | +32.53% | +61.26% | 2.8B | ||
| -0.42% | -0.08% | +3.85% | +18.97% | 2.77B | ||
| Average | -1.35% | -0.84% | +14.23% | +35.30% | ||
| Weighted average by Cap. | -1.78% | -1.74% | +1.57% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.37% | ||
| 2023 | +77.57% | ||
| 2022 | -21.61% | ||
| 2021 | +53.37% | ||
| 2020 | +1.71% | ||
| 2019 | -0.57% | ||
| 2018 | -20.20% | ||
| 2017 | +43.90% | ||
| 2016 | -1.80% | ||
| 2015 | -37.92% | ||
| 2014 | +32.51% | ||
| 2013 | +48.18% | ||
| 2012 | +7.18% | ||
| 2011 | -29.33% | ||
| 2010 | -34.18% | ||
| 2009 | +0.32% | ||
| 2008 | -46.15% |
- Stock Market
- Equities
- PVS Stock
- Quotes PetroVietnam Technical Services Corporation
