PETROVIETNAM POWER NHONTRACH 2 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,000 VND | +0.23% |
|
0.00% | -10.20% |
| Jun. 03 | PetroVietnam Power Nhon Trach 2 Joint Stock Company Approves Earnings Guidance for 2024 | CI |
| Jun. 03 | PetroVietnam Power Nhon Trach 2 Joint Stock Company Approves Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 22000 ₫ | 22000 ₫ | 21700 ₫ | 21950 ₫ | 22000 ₫ |
| Volume | 545 000 | 465 800 | 666 700 | 235 500 | 413 600 |
| Change | 0.00% | 0.00% | -1.36% | +1.15% | +0.23% |
| Opening | 22,200.00 | 22,200.00 | 21,800.00 | 21,850.00 | 22,200.00 |
| High | 22,200.00 | 22,200.00 | 22,100.00 | 21,950.00 | 22,200.00 |
| Low | 21,750.00 | 21,700.00 | 21,700.00 | 21,600.00 | 21,900.00 |
Performance
| 1 day | +0.23% | ||
| Current month | +1.38% | ||
| 1 month | -4.56% | ||
| 3 months | -11.11% | ||
| 6 months | -10.57% | ||
| Current year | -10.20% | ||
| 1 year | -26.42% | ||
| 3 years | +5.26% | ||
| 5 years | -18.06% |
Volumes
marketsDaily volume
413 600
Avg. Volume 20 sessions
730 440
Avg. Volume 20 sessions VND
16 069 680 000.00
Avg. Volume 20 sessions USD
642 787.20
Record volume 1
11 787 711
Record volume 2
9 625 907
Record volume 3
7 616 679
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
6 220 067 400 000
Capitalization (USD)
248 802 696
Net sales (VND)
6 382 599 131 590
Net sales (USD)
255 303 965
Number of employees
170
Sales / Employee (VND)
37 544 700 774
Sales / Employee (USD)
1 501 788
Free-Float
32.3 %
Free-Float capitalization (VND)
2 009 086 991 106
Free-Float capitalization (USD)
80 363 480
Average Daily Capital Traded
0.26%
Highs and lows
1 week
21 600.00
22 200.00
1 month
21 600.0023 750.00
Current year
20 850.0026 800.00
1 year
20 850.0031 400.00
3 years
18 250.0034 000.00
5 years
16 000.0034 000.00
10 years
16 000.0038 900.00
Indicators
Moving average 5 days
21 930.00
Moving average 20 days
22 432.50
Moving average 50 days
22 363.00
Moving average 100 days
23 620.00
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
43.16
RSI 14 days
44.06
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | 0.00% | -10.20% | -26.42% | 249M | ||
| +0.52% | +2.28% | +40.58% | +18.78% | 18.32B | ||
| +0.81% | +7.76% | +62.69% | +47.93% | 13.83B | ||
| -1.24% | -0.62% | -10.67% | -14.97% | 12.67B | ||
| +1.49% | +5.42% | +43.39% | +16.76% | 6.32B | ||
| 0.00% | +4.44% | +21.61% | +5.55% | 4.15B | ||
| -4.14% | -4.99% | -14.29% | -15.73% | 3.97B | ||
| -0.19% | +1.77% | +5.73% | -29.18% | 3.38B | ||
| -1.20% | -2.87% | +19.91% | +29.82% | 3.12B | ||
| +0.89% | +7.26% | +14.86% | -13.04% | 3.13B | ||
| -1.91% | -7.78% | -20.62% | -29.03% | 2.95B | ||
| -0.43% | +6.74% | +46.65% | +39.09% | 2.86B | ||
| +3.05% | +0.49% | +17.92% | +7.37% | 2.08B | ||
| -1.55% | +1.76% | +26.75% | -17.85% | 1.58B | ||
| -0.76% | -7.00% | +3.04% | +3.56% | 1.48B | ||
| +0.46% | -1.42% | +92.56% | +223.69% | 1.11B | ||
| Average | -0.22% | +0.77% | +21.24% | +15.39% | ||
| Weighted average by Cap. | -0.08% | +1.88% | +26.69% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | -15.08% | ||
| 2022 | +9.70% | ||
| 2021 | +6.91% | ||
| 2020 | +13.63% | ||
| 2019 | -11.99% | ||
| 2018 | -26.57% | ||
| 2017 | +22.71% | ||
| 2016 | +6.74% | ||
| 2015 | +10.32% |
- Stock Market
- Equities
- NT2 Stock
- Quotes PetroVietnam Power NhonTrach 2
