PETROVIETNAM COATING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,200 VND | -1.27% |
|
+8.71% | +47.17% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 28600 ₫ | 30800 ₫ | 30900 ₫ | 31600 ₫ | 31200 ₫ |
| Volume | 183 802 | 634 765 | 308 304 | 1 049 892 | 239 302 |
| Change | -0.35% | +7.69% | +0.32% | +2.27% | -1.27% |
| Opening | 28,700.00 | 28,700.00 | 31,000.00 | 31,100.00 | 31,600.00 |
| High | 28,900.00 | 30,800.00 | 31,200.00 | 33,200.00 | 32,300.00 |
| Low | 28,300.00 | 28,600.00 | 30,400.00 | 31,000.00 | 31,100.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +8.71% | ||
| Current month | +14.71% | ||
| 3 months | +23.81% | ||
| 6 months | +50.72% | ||
| Current year | +47.17% | ||
| 1 year | +34.48% | ||
| 3 years | +121.28% | ||
| 5 years | +62.50% | ||
| 10 years | +13.87% |
Volumes
marketsDaily volume
239 302
Avg. Volume 20 sessions
322 148
Avg. Volume 20 sessions VND
10 051 017 600.00
Avg. Volume 20 sessions USD
391 989.69
Record volume 1
4 617 940
Record volume 2
1 753 824
Record volume 3
1 627 634
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
688 494 769 231
Capitalization (USD)
26 851 296
Net sales (VND)
1 001 456 077 548
Net sales (USD)
39 056 787
Free-Float
47.06 %
Free-Float capitalization (VND)
324 038 754 402
Free-Float capitalization (USD)
12 637 511
Average Daily Capital Traded
1.46%
Highs and lows
1 week
28 600.00
33 200.00
1 month
26 600.0033 200.00
Current year
18 800.0033 200.00
1 year
17 700.0033 200.00
3 years
8 100.0033 200.00
5 years
6 900.0033 200.00
10 years
6 900.0073 500.00
Indicators
Moving average 5 days
30 620.00
Moving average 20 days
29 115.00
Moving average 50 days
29 602.00
Moving average 100 days
26 325.00
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
66.39
RSI 14 days
61.39
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +8.71% | +47.17% | +34.48% | 26.85M | ||
| +2.91% | +3.61% | +4.56% | +3.59% | 16.32B | ||
| +6.06% | +5.86% | +39.70% | +89.29% | 2.28B | ||
| -0.50% | -7.38% | -15.73% | +12.74% | 944M | ||
| +10.31% | +4.88% | -39.85% | -49.59% | 649M | ||
| +0.47% | -0.16% | -15.82% | -25.20% | 562M | ||
| +1.60% | +6.55% | -16.58% | -18.82% | 439M | ||
| +2.81% | +5.63% | -24.86% | -30.13% | 404M | ||
| +10.00% | +6.18% | -39.49% | -20.98% | 379M | ||
| +2.19% | +4.48% | +7.69% | +9.38% | 89.93M | ||
| -0.17% | +5.80% | +24.92% | +2.10% | 86.21M | ||
| -0.50% | +3.29% | +7.37% | -8.29% | 79.97M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| 0.00% | 0.00% | +4.04% | +5.25% | 51.69M | ||
| Average | +2.11% | +3.36% | -1.21% | +0.27% | ||
| Weighted average by Cap. | +3.28% | +3.61% | +3.93% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.17% | ||
| 2023 | +87.61% | ||
| 2022 | -42.64% | ||
| 2021 | +9.44% | ||
| 2020 | -1.10% | ||
| 2019 | +15.19% | ||
| 2018 | -22.55% | ||
| 2017 | +94.29% | ||
| 2016 | -62.50% | ||
| 2015 | -36.36% | ||
| 2014 | +94.69% | ||
| 2013 | +40.37% |
- Stock Market
- Equities
- PVB Stock
- Quotes PetroVietnam Coating
