PETROVIETNAM CAMAU FERTILIZER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,800 VND | +1.53% |
|
+6.13% | +22.84% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 40100 ₫ | 40400 ₫ | 40700 ₫ | 39200 ₫ | 39800 ₫ |
| Volume | 17 247 700 | 5 803 600 | 8 279 200 | 9 764 400 | 5 684 500 |
| Change | +6.93% | +0.75% | +0.74% | -3.69% | +1.53% |
| Opening | 38,050.00 | 40,800.00 | 40,400.00 | 41,000.00 | 39,200.00 |
| High | 40,100.00 | 41,800.00 | 41,300.00 | 41,000.00 | 39,850.00 |
| Low | 38,050.00 | 40,300.00 | 40,100.00 | 39,200.00 | 38,900.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | +6.13% | ||
| Current month | +10.56% | ||
| 1 month | +0.89% | ||
| 3 months | +18.63% | ||
| 6 months | +26.35% | ||
| Current year | +22.84% | ||
| 1 year | +41.89% | ||
| 3 years | +148.75% | ||
| 5 years | +396.26% |
Volumes
marketsDaily volume
5 684 500
Avg. Volume 20 sessions
6 151 260
Avg. Volume 20 sessions VND
244 820 148 000.00
Avg. Volume 20 sessions USD
9 547 985.77
Record volume 1
17 247 700
Record volume 2
15 834 200
Record volume 3
15 379 100
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (VND)
21 257 504 897 436
Capitalization (USD)
829 042 691
Net sales (VND)
12 601 811 747 080
Net sales (USD)
491 470 658
Number of employees
1 300
Sales / Employee (VND)
9 693 701 344
Sales / Employee (USD)
378 054
Free-Float
23.56 %
Free-Float capitalization (VND)
5 008 942 378 930
Free-Float capitalization (USD)
195 348 753
Average Daily Capital Traded
1.15%
Highs and lows
1 week
38 050.00
41 800.00
1 month
35 400.0041 800.00
Current year
29 850.0041 800.00
1 year
25 700.0041 800.00
3 years
16 400.0049 450.00
5 years
5 090.0049 450.00
10 years
5 090.0049 450.00
Indicators
Moving average 5 days
40 040.00
Moving average 20 days
38 120.00
Moving average 50 days
37 581.00
Moving average 100 days
35 676.00
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
59.73
RSI 14 days
58.20
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +6.13% | +22.84% | +41.89% | 829M | ||
| +0.53% | -1.72% | -17.51% | -12.98% | 14.47B | ||
| +0.41% | +0.71% | -11.14% | -2.19% | 12.91B | ||
| -1.17% | -4.57% | +0.82% | -15.94% | 11.91B | ||
| +1.07% | +4.45% | -20.54% | -20.88% | 9.12B | ||
| +1.85% | +0.68% | -17.80% | -24.16% | 7.06B | ||
| -0.07% | +0.58% | +27.99% | +67.00% | 5.65B | ||
| +1.69% | +3.00% | -19.19% | -26.38% | 5.42B | ||
| +1.72% | -2.45% | +35.23% | +86.36% | 2.42B | ||
| +0.25% | +3.65% | +7.29% | +10.59% | 2.16B | ||
| -2.95% | -1.31% | -39.86% | -36.58% | 2B | ||
| +0.95% | -1.70% | -5.77% | +3.75% | 1.92B | ||
| +9.96% | +21.77% | +9.10% | -42.38% | 1.7B | ||
| +2.63% | +11.97% | +43.17% | +98.14% | 1.51B | ||
| -0.01% | -3.94% | -8.87% | +13.53% | 1.21B | ||
| +0.30% | +4.07% | +4.95% | +50.74% | 1.21B | ||
| Average | +1.17% | +2.59% | +0.67% | +11.91% | ||
| Weighted average by Cap. | +0.66% | +1.08% | -6.64% | -2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.84% | ||
| 2023 | +22.26% | ||
| 2022 | -27.79% | ||
| 2021 | +162.14% | ||
| 2020 | +115.38% | ||
| 2019 | -36.89% | ||
| 2018 | -24.26% | ||
| 2017 | +33.99% | ||
| 2016 | -21.32% | ||
| 2015 | -5.15% |
- Stock Market
- Equities
- DCM Stock
- Quotes Petrovietnam Camau Fertilizer
