PETRONET LNG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339 INR | -0.76% |
|
+0.49% | +52.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 334.6 ₹ | 332.8 ₹ | 341.65 ₹ | 339.05 ₹ |
| Volume | 3 657 216 | 2 353 686 | 5 081 134 | 6 970 285 |
| Change | -0.76% | -0.54% | +2.66% | -0.76% |
| Opening | 338.45 | 334.60 | 333.85 | 340.80 |
| High | 340.25 | 335.00 | 343.00 | 342.55 |
| Low | 332.20 | 321.20 | 332.70 | 335.65 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.49% | ||
| Current month | +2.66% | ||
| 1 month | +5.75% | ||
| 3 months | +11.00% | ||
| 6 months | +47.70% | ||
| Current year | +52.28% | ||
| 1 year | +47.67% | ||
| 3 years | +52.01% | ||
| 5 years | +36.60% | ||
| 10 years | +290.27% |
Volumes
marketsDaily volume
6 970 285
Estimated daily volume
6 970 285
Avg. Volume 20 sessions
4 695 665
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
1 592 065 218.25
Avg. Volume 20 sessions USD
19 060 204.79
Record volume 1
97 860 558
Record volume 2
85 814 906
Record volume 3
79 937 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
508 659 874 541
Capitalization (USD)
6 089 676 018
Net sales (INR)
527 284 300 000
Net sales (USD)
6 312 647 640
Number of employees
523
Sales / Employee (INR)
1 008 191 778
Sales / Employee (USD)
12 070 072
Free-Float
49.84 %
Free-Float capitalization (INR)
253 500 005 494
Free-Float capitalization (USD)
3 034 902 066
Average Daily Capital Traded
0.31%
Highs and lows
1 week
321.20
343.00
1 month
307.65343.00
Current year
223.65343.00
1 year
191.70343.00
3 years
190.25343.00
5 years
170.40343.00
10 years
79.75343.00
Indicators
Moving average 5 days
337.05
Moving average 20 days
326.79
Moving average 50 days
313.26
Moving average 100 days
298.30
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
67.86
RSI 14 days
64.24
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.49% | +52.28% | +47.67% | 6.09B | ||
| +0.65% | +1.94% | +4.01% | +13.11% | 40.65B | ||
| -0.07% | +2.04% | +49.09% | +45.79% | 3.56B | ||
| -3.95% | -8.26% | +140.37% | +136.97% | 3.56B | ||
| +0.86% | +3.04% | +0.55% | -5.65% | 645M | ||
| +1.57% | +0.26% | +38.57% | +55.20% | 143M | ||
| -2.82% | +11.54% | +51.04% | +70.99% | 141M | ||
| +9.16% | +8.33% | +3.37% | -19.36% | 79.73M | ||
| Average | +0.58% | +2.42% | +42.41% | +43.09% | ||
| Weighted average by Cap. | +0.16% | +1.17% | +21.30% | +27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfa5273fbc7eca23b.cLPGlvYtJHovCzPdAV-8VfgKOrJqY3OSZKfkEFWYpvU.Nt2T2Kl-Sg9IJmmcQw_rZJc7UfNbBEuiLeicfGyo6ZESyo7eskIREFp_XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:02 am | 339 | 40 | 6,970,285 |
| 06:25:02 am | 339 | 1 | 6,970,245 |
| 06:15:00 am | 339 | 19 | 6,970,244 |
| 06:10:04 am | 339 | 10 | 6,970,225 |
| 05:59:59 am | 340 | 2,628 | 6,970,215 |
| 05:59:58 am | 340 | 48 | 6,967,587 |
| 05:59:57 am | 340 | 300 | 6,967,539 |
| 05:59:56 am | 340 | 48 | 6,967,239 |
Monthly variations
Annual change
| 2024 | +52.28% | ||
| 2023 | +3.34% | ||
| 2022 | -0.44% | ||
| 2021 | -12.60% | ||
| 2020 | -7.59% | ||
| 2019 | +19.54% | ||
| 2018 | -12.01% | ||
| 2017 | +38.66% | ||
| 2016 | +43.56% | ||
| 2015 | +22.73% | ||
| 2014 | +70.87% | ||
| 2013 | -22.34% | ||
| 2012 | +0.87% | ||
| 2011 | +24.69% | ||
| 2010 | +75.25% | ||
| 2009 | +79.82% | ||
| 2008 | -63.06% | ||
| 2007 | +123.18% | ||
| 2006 | -26.90% | ||
| 2005 | +108.89% | ||
| 2004 | +115.02% |
- Stock Market
- Equities
- PETRONET Stock
- Quotes Petronet LNG Limited
