PETROLIMEX INSURANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,800 VND | -0.83% |
|
0.00% | +0.42% |
| May. 28 | Petrolimex Insurance Corporation Plans to Pay Cash Dividend, Payable on June 27, 2024 | CI |
| May. 20 | Petrolimex Insurance Corporation Announces Board Elections | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 23800 ₫ | 24000 ₫ | 24000 ₫ | 24000 ₫ | 23800 ₫ |
| Volume | 3 300 | 1 300 | 100 | 1 100 | 800 |
| Change | +∞% | +0.84% | 0.00% | 0.00% | -0.83% |
| Opening | 23,500.00 | 24,000.00 | 24,000.00 | 23,700.00 | 23,800.00 |
| High | 23,800.00 | 24,000.00 | 24,000.00 | 24,000.00 | 23,800.00 |
| Low | 23,500.00 | 24,000.00 | 24,000.00 | 23,200.00 | 23,800.00 |
Performance
| 1 day | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -0.42% | ||
| 3 months | -0.63% | ||
| 6 months | +3.48% | ||
| Current year | +0.42% | ||
| 1 year | -7.21% | ||
| 3 years | +47.28% | ||
| 5 years | +69.03% | ||
| 10 years | +230.56% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
3 853
Avg. Volume 20 sessions VND
91 701 400.00
Avg. Volume 20 sessions USD
3 576.35
Record volume 1
5 703 375
Record volume 2
5 002 000
Record volume 3
4 441 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 662 816 461 538
Capitalization (USD)
103 849 842
Net sales (VND)
3 353 266 359 880
Net sales (USD)
130 777 388
Number of employees
1 572
Sales / Employee (VND)
2 133 121 094
Sales / Employee (USD)
83 192
Free-Float
25.47 %
Free-Float capitalization (VND)
678 102 633 473
Free-Float capitalization (USD)
26 446 003
Average Daily Capital Traded
0%
Highs and lows
1 week
23 200.00
24 000.00
1 month
23 200.0025 000.00
Current year
22 500.0026 750.00
1 year
21 450.0027 000.00
3 years
16 000.0037 400.00
5 years
10 880.0037 400.00
10 years
7 040.0037 400.00
Indicators
Moving average 5 days
23 920.00
Moving average 20 days
23 997.50
Moving average 50 days
24 189.00
Moving average 100 days
24 123.00
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
40.10
RSI 14 days
44.31
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | 0.00% | +0.42% | -7.21% | 104M | ||
| -4.57% | -1.01% | +75.12% | +93.25% | 76.75B | ||
| +0.29% | +4.47% | +13.92% | +31.59% | 51.2B | ||
| +1.31% | +4.86% | +11.13% | +23.71% | 48.46B | ||
| +1.02% | +3.32% | +16.94% | +52.13% | 43.2B | ||
| -4.19% | -3.67% | +100.14% | +117.69% | 37.27B | ||
| -0.52% | -1.68% | +29.93% | +26.34% | 36.09B | ||
| +0.61% | +3.06% | +16.58% | +22.04% | 31.13B | ||
| +0.27% | +1.99% | +29.32% | +63.52% | 25.9B | ||
| +0.60% | +1.11% | +1.11% | +2.56% | 21.84B | ||
| -3.18% | -1.94% | +47.13% | +55.14% | 21.07B | ||
| +1.52% | +4.08% | +12.56% | +15.26% | 20.78B | ||
| +2.26% | +1.99% | +13.41% | +34.53% | 20.5B | ||
| +1.87% | +0.84% | +10.25% | +83.60% | 19.31B | ||
| +0.78% | +5.76% | +18.27% | +22.58% | 19.17B | ||
| -2.02% | -0.47% | +14.52% | +9.92% | 17.31B | ||
| Average | -0.30% | +1.42% | +25.67% | +40.41% | ||
| Weighted average by Cap. | -0.69% | +1.44% | +33.04% | +49.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -11.57% | ||
| 2022 | +14.92% | ||
| 2021 | +34.64% | ||
| 2020 | +11.03% | ||
| 2019 | +7.73% | ||
| 2018 | -20.26% | ||
| 2017 | +3.65% | ||
| 2016 | +31.14% | ||
| 2015 | +57.55% | ||
| 2014 | +7.07% | ||
| 2013 | +10.00% | ||
| 2012 | +38.46% | ||
| 2011 | -36.89% |
- Stock Market
- Equities
- PGI Stock
- Quotes Petrolimex Insurance Corporation
