PETROLEUM MECHANICAL STOCK COMPANY Quotes Petroleum Mechanical Stock Company
Equities
PMS
VN000000PMS9
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,700 VND | 0.00% |
|
+1.66% | +8.87% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 30400 ₫ | 30600 ₫ | 30000 ₫ | 30700 ₫ | 30700 ₫ | 30,700 ₫ |
| Volume | 1 100 | 805 | 853 | 1 500 | 313 | 313 |
| Change | 0.00% | +0.66% | -1.96% | +2.33% | 0.00% | 0.00% |
| Opening | 30,400.00 | 30,600.00 | 30,600.00 | 30,000.00 | 30,700.00 | 30,700 |
| High | 30,500.00 | 30,600.00 | 30,600.00 | 30,700.00 | 30,700.00 | 30,700 |
| Low | 30,400.00 | 30,600.00 | 30,000.00 | 30,000.00 | 30,700.00 | 30,700 |
Performance
| 1 week | +1.66% | ||
| Current month | +1.66% | ||
| 1 month | -5.54% | ||
| 3 months | +0.66% | ||
| 6 months | +15.85% | ||
| Current year | +8.87% | ||
| 1 year | +30.08% | ||
| 3 years | +70.56% | ||
| 5 years | +153.72% | ||
| 10 years | +252.87% |
Volumes
marketsDaily volume
313
Avg. Volume 20 sessions
990
Avg. Volume 20 sessions VND
30 393 000.00
Avg. Volume 20 sessions USD
1 185.33
Record volume 1
1 349 840
Record volume 2
188 670
Record volume 3
181 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 716 515
Capitalization (USD)
8 716 515
Free-Float
14.39 %
Free-Float capitalization (VND)
1 258 967
Free-Float capitalization (USD)
1 258 967
Average Daily Capital Traded
348.68%
Highs and lows
1 week
30 000.00
30 700.00
1 month
28 000.0033 600.00
Current year
25 000.0042 700.00
1 year
22 100.0042 700.00
3 years
16 700.0042 700.00
5 years
9 900.0042 700.00
10 years
7 700.0042 700.00
Indicators
Moving average 5 days
30 480.00
Moving average 20 days
30 435.00
Moving average 50 days
32 584.00
Moving average 100 days
30 743.00
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
48.71
RSI 14 days
45.08
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.66% | +8.87% | +30.08% | 8.72M | ||
| 0.00% | -4.81% | +23.75% | +12.50% | 3.8B | ||
| -0.28% | +0.59% | +8.37% | +19.59% | 2.73B | ||
| +2.30% | +10.18% | -1.88% | +5.25% | 2.21B | ||
| +0.24% | +4.25% | +0.72% | -6.50% | 1.48B | ||
| -1.02% | +5.43% | -22.75% | - | 1.37B | ||
| -1.57% | -0.01% | +89.83% | +137.42% | 1.26B | ||
| +1.88% | +1.74% | +4.46% | +74.88% | 984M | ||
| -0.33% | -1.29% | -5.26% | -15.47% | 743M | ||
| -1.32% | -0.67% | -12.67% | -38.21% | 708M | ||
| -1.24% | -1.84% | -7.53% | -0.21% | 653M | ||
| -1.35% | -5.57% | -33.42% | -44.94% | 428M | ||
| -1.40% | 0.00% | -31.80% | -29.75% | 377M | ||
| 0.00% | +2.79% | -27.59% | -8.54% | 286M | ||
| -3.61% | -10.11% | +53.85% | +31.15% | 253M | ||
| -0.59% | -3.45% | -55.08% | -55.56% | 253M | ||
| Average | -0.52% | -0.05% | -0.51% | +7.45% | ||
| Weighted average by Cap. | -0.06% | -0.19% | +8.21% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +28.18% | ||
| 2022 | -3.93% | ||
| 2021 | +52.67% | ||
| 2020 | +17.19% | ||
| 2019 | -5.19% | ||
| 2018 | -11.18% | ||
| 2017 | -36.67% | ||
| 2016 | +98.35% | ||
| 2015 | +11.01% | ||
| 2014 | -47.60% | ||
| 2013 | +264.91% | ||
| 2012 | -16.18% | ||
| 2011 | -66.34% | ||
| 2010 | +23.93% | ||
| 2009 | -14.21% | ||
| 2008 | -34.48% | ||
| 2007 | -25.64% |
- Stock Market
- Equities
- PMS Stock
- Quotes Petroleum Mechanical Stock Company
