PETROBRAS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.8 MXN | -0.14% |
|
+3.39% | -0.81% |
| Jul. 10 | Petrobras Signs A Master Agreement with Yara Brasil Fertilizantes S.A | CI |
| Jul. 10 | Brazil's Petrobras signs deal with Yara for fertilizer tie-up | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 269.99 $ | 271 $ | 274.99 $ | 269.2 $ | 268.81 $ |
| Volume | 2 040 | 13 441 | 120 | 691 | 867 |
| Change | +3.84% | +0.37% | +1.47% | -2.11% | -0.14% |
| Opening | 262.40 | 270.99 | 272.00 | 271.00 | 271.27 |
| High | 269.99 | 271.00 | 274.99 | 271.00 | 271.27 |
| Low | 262.40 | 270.99 | 272.00 | 268.20 | 262.41 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.39% | ||
| Current month | +3.39% | ||
| 1 month | -0.55% | ||
| 3 months | +3.66% | ||
| 6 months | -1.36% | ||
| Current year | -0.81% | ||
| 1 year | +17.88% | ||
| 3 years | +25.49% | ||
| 5 years | -15.83% | ||
| 10 years | +36.11% |
Volumes
marketsDaily volume
867
Avg. Volume 20 sessions
3 771
Avg. Volume 20 sessions MXN
1 013 682.51
Avg. Volume 20 sessions USD
57 080.46
Record volume 1
3 941 722
Record volume 2
2 301 702
Record volume 3
2 207 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
515 083 265 930
Capitalization (USD)
94 687 756 776
Net sales (BRL)
509 986 579 100
Net sales (USD)
93 750 832 836
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 006 224
Free-Float
63.38 %
Free-Float capitalization (MXN)
329 882 490 476
Free-Float capitalization (USD)
60 642 298 224
Average Daily Capital Traded
0%
Highs and lows
1 week
262.41
274.99
1 month
249.01274.99
Current year
241.51309.59
1 year
223.60309.59
3 years
176.90324.99
5 years
97.00324.99
10 years
50.90337.00
Indicators
Moving average 5 days
270.80
Moving average 20 days
262.93
Moving average 50 days
267.78
Moving average 100 days
269.33
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
56.27
RSI 14 days
54.48
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +3.39% | -0.81% | +17.88% | 94.69B | ||
| +0.18% | -0.18% | -14.70% | -12.31% | 1,813B | ||
| +1.19% | -1.32% | +13.27% | +6.87% | 441B | ||
| +0.87% | -5.39% | +56.59% | +48.53% | 252B | ||
| -0.64% | -2.93% | +9.47% | +21.34% | 231B | ||
| -0.17% | -6.05% | -10.65% | -6.15% | 74.54B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.05B | ||
| 0.00% | -2.78% | -7.48% | +7.30% | 48.92B | ||
| +0.93% | -2.45% | +22.73% | +33.59% | 48.6B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.81B | ||
| +1.23% | -1.78% | +22.69% | +15.62% | 36.56B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.68B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.68B | ||
| -1.50% | 0.00% | -8.39% | -3.68% | 26.14B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.87B | ||
| +0.13% | -0.50% | +4.61% | +5.02% | 17.25B | ||
| Average | -0.17% | -1.70% | +5.46% | +8.38% | ||
| Weighted average by Cap. | +0.24% | -0.58% | -1.17% | +0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | +28.56% | ||
| 2022 | -5.56% | ||
| 2021 | -3.25% | ||
| 2020 | -24.36% | ||
| 2019 | +19.78% | ||
| 2018 | +26.05% | ||
| 2017 | -5.39% | ||
| 2016 | +188.05% | ||
| 2015 | -30.13% | ||
| 2014 | -40.90% | ||
| 2013 | -27.03% | ||
| 2012 | -28.06% | ||
| 2011 | -26.97% | ||
| 2010 | -25.33% | ||
| 2009 | +90.03% | ||
| 2008 | -48.20% | ||
| 2007 | +126.71% |
- Stock Market
- Equities
- PETR4 Stock
- PBR N Stock
- Quotes Petrobras
