PETRO CENTER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,000 VND | +1.27% |
|
+0.63% | -3.61% |
| 2022 | Petro Center Corporation Announces Change in Personnel | CI |
| 2022 | Petro Center Corporation Announces Resignation of Sato Ryoichi as Member of BODs Cum Deputy CEO | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 7950 ₫ | 7900 ₫ | 7400 ₫ | 7900 ₫ | 8000 ₫ |
| Volume | 100 | 3 100 | 200 | 300 | 600 |
| Change | +6.57% | -0.63% | -6.33% | +6.76% | +1.27% |
| Opening | 7,950.00 | 7,990.00 | 7,400.00 | 7,900.00 | 8,000.00 |
| High | 7,950.00 | 7,990.00 | 7,400.00 | 7,900.00 | 8,000.00 |
| Low | 7,950.00 | 7,800.00 | 7,400.00 | 7,900.00 | 8,000.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.63% | ||
| Current month | +0.25% | ||
| 1 month | -3.38% | ||
| 3 months | -11.01% | ||
| 6 months | -15.79% | ||
| Current year | -3.61% | ||
| 1 year | -17.10% | ||
| 3 years | -48.39% | ||
| 5 years | -55.10% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
1 033
Avg. Volume 20 sessions VND
8 264 000.00
Avg. Volume 20 sessions USD
322.30
Record volume 1
11 519 920
Record volume 2
2 564 038
Record volume 3
2 317 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
14 400 338
Capitalization (USD)
14 400 338
Free-Float
21.48 %
Free-Float capitalization (VND)
3 093 727
Free-Float capitalization (USD)
3 093 727
Average Daily Capital Traded
57.39%
Highs and lows
1 week
7 400.00
8 000.00
1 month
7 180.008 280.00
Current year
6 930.0010 100.00
1 year
6 930.0010 200.00
3 years
6 930.0024 100.00
5 years
6 930.0041 600.00
10 years
6 930.0041 600.00
Indicators
Moving average 5 days
7 830.00
Moving average 20 days
7 865.50
Moving average 50 days
8 010.80
Moving average 100 days
8 397.10
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
55.19
RSI 14 days
52.51
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.63% | -3.61% | -17.10% | 14.4M | ||
| 0.00% | +1.89% | -15.18% | -22.86% | 5.35B | ||
| +0.47% | +0.74% | -9.71% | -8.16% | 4.07B | ||
| -0.58% | -0.81% | -21.70% | -23.66% | 3.63B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +0.36% | +1.07% | +25.60% | +29.04% | 3.17B | ||
| -0.33% | -4.75% | +2.03% | +2.38% | 1.84B | ||
| -3.40% | -4.80% | +2.74% | +41.14% | 1.53B | ||
| +3.60% | +0.62% | +13.70% | +19.14% | 1.5B | ||
| +0.69% | +0.81% | +18.11% | +44.82% | 1.13B | ||
| +0.73% | +0.46% | -0.91% | +19.17% | 1.05B | ||
| 0.00% | +0.52% | +33.00% | +42.40% | 838M | ||
| +0.20% | +0.92% | +2.18% | +10.44% | 787M | ||
| +2.13% | +8.17% | +2.67% | -24.71% | 757M | ||
| -0.05% | +0.30% | -13.29% | +3.83% | 752M | ||
| +1.91% | +3.61% | -6.05% | -5.09% | 727M | ||
| Average | +0.43% | -0.18% | +1.97% | +7.39% | ||
| Weighted average by Cap. | +0.17% | -0.16% | -1.97% | +1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | -25.89% | ||
| 2022 | -33.73% | ||
| 2021 | +16.96% | ||
| 2020 | -10.70% | ||
| 2019 | +2.64% | ||
| 2018 | +31.77% |
- Stock Market
- Equities
- PMG Stock
- Quotes Petro Center Corporation
