PETRA DIAMONDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 GBX | -0.52% |
|
-5.00% | -45.71% |
| 03:36pm | Petra Diamonds notes weaker demand as sales decline | AN |
| 10:44am | HSBC raises Bunzl to 'buy'; RBC likes Ibstock | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 40.1 p | 40.9 p | 40 p | 38.2 p | 38 p |
| Volume | 27 535 | 8 930 | 388 261 | 254 727 | 211 628 |
| Change | +0.25% | +2.00% | -2.20% | -4.50% | -0.52% |
| Opening | 40.10 | 40.20 | 39.10 | 39.30 | 39.62 |
| High | 41.90 | 41.90 | 40.00 | 39.88 | 39.62 |
| Low | 40.00 | 40.00 | 37.60 | 38.00 | 36.5 |
Performance
| 1 day | -0.52% | ||
| 1 week | -5.00% | ||
| Current month | -5.24% | ||
| 1 month | -10.17% | ||
| 3 months | -11.21% | ||
| 6 months | -41.54% | ||
| Current year | -45.71% | ||
| 1 year | -42.42% | ||
| 3 years | -48.30% | ||
| 5 years | -96.18% | ||
| 10 years | -99.61% |
Volumes
marketsDaily volume
211 628
Estimated daily volume
211 628
Avg. Volume 20 sessions
113 582
Daily volume ratio
1.86
Avg. Volume 20 sessions GBX
4 316 116.00
Avg. Volume 20 sessions USD
4 316 116.00
Record volume 1
21 018 180
Record volume 2
6 949 375
Record volume 3
4 778 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
94 685 422
Capitalization (USD)
94 685 422
Net sales (USD)
325 300 000
Number of employees
3 042
Sales / Employee (USD)
106 936
Free-Float
59.82 %
Free-Float capitalization (GBX)
56 643 330
Free-Float capitalization (USD)
56 643 330
Average Daily Capital Traded
4.56%
Highs and lows
1 week
36.50
41.90
1 month
36.5043.84
Current year
35.1369.80
1 year
35.1377.10
3 years
35.13139.00
5 years
35.131 043.00
10 years
35.1311 043.25
Indicators
Moving average 5 days
39.84
Moving average 20 days
41.65
Moving average 50 days
42.64
Moving average 100 days
41.71
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
38.92
RSI 14 days
41.96
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -5.00% | -45.71% | -42.42% | 94.69M | ||
| 0.00% | +11.11% | +2.56% | -33.33% | 191M | ||
| -1.59% | -3.12% | -19.48% | -33.33% | 106M | ||
| Average | -0.70% | -3.64% | -20.88% | -36.36% | ||
| Weighted average by Cap. | -0.56% | -2.77% | -15.08% | -35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7d9b153ea1.ivLbYOrouMSg1lNf8H0Zh-sW6aWPbHnuX6n8vAKbu2c.uai4KL6DzrDi4Bs5uRZI9ZNyuPfIFhCmCv2F7HTc0zi6tO4xrYz86f-FHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 38 | 711 | 211,628 |
| 11:16:07 am | 37.3 | 2,647 | 210,917 |
| 10:58:04 am | 37.22 | 1,130 | 208,270 |
| 10:36:00 am | 36.5 | 205 | 207,140 |
| 10:35:26 am | 36.57 | 640 | 206,935 |
| 10:32:31 am | 36.64 | 640 | 206,295 |
| 10:04:33 am | 36.7 | 15,957 | 205,655 |
| 10:03:00 am | 36.7 | 1,010 | 189,698 |
| 10:03:00 am | 36.7 | 9,990 | 188,688 |
Monthly variations
Annual change
| 2024 | -45.43% | ||
| 2023 | -26.32% | ||
| 2022 | +28.38% | ||
| 2021 | -18.23% | ||
| 2020 | -79.52% | ||
| 2019 | -76.54% | ||
| 2018 | -51.69% | ||
| 2017 | -50.22% | ||
| 2016 | +79.09% | ||
| 2015 | -54.90% | ||
| 2014 | +64.13% | ||
| 2013 | +5.07% | ||
| 2012 | -2.17% | ||
| 2011 | -15.44% | ||
| 2010 | +123.87% | ||
| 2009 | -24.06% | ||
| 2008 | -44.84% | ||
| 2007 | +0.36% | ||
| 2006 | +129.37% | ||
| 2005 | -23.17% | ||
| 2004 | +137.68% | ||
| 2003 | +50.00% | ||
| 2002 | -17.86% | ||
| 2001 | -68.54% | ||
| 2000 | +89.36% | ||
| 1999 | -35.62% | ||
| 1998 | -37.34% | ||
| 1997 | +117.76% |
- Stock Market
- Equities
- PDL Stock
- Quotes Petra Diamonds Limited
