PETPAL PET NUTRITION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.22 CNY | -0.84% |
|
+9.64% | +6.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12.87 ¥ | 13.07 ¥ | 14.01 ¥ | 14.34 ¥ | 14.22 ¥ |
| Volume | 2 263 200 | 1 973 700 | 5 816 680 | 5 288 767 | 2 436 400 |
| Change | -0.77% | +1.55% | +7.19% | +2.36% | -0.84% |
| Opening | 12.88 | 12.76 | 12.98 | 14.00 | 14.30 |
| High | 13.15 | 13.20 | 14.18 | 14.41 | 14.40 |
| Low | 12.80 | 12.73 | 12.89 | 13.84 | 14.06 |
Performance
| 1 day | -0.84% | ||
| 1 week | +9.64% | ||
| Current month | +8.38% | ||
| 1 month | +2.52% | ||
| 3 months | +17.33% | ||
| 6 months | -4.05% | ||
| Current year | +6.92% | ||
| 1 year | +2.97% | ||
| 3 years | -38.04% | ||
| 5 years | -16.52% |
Volumes
marketsDaily volume
2 436 400
Avg. Volume 20 sessions
2 966 732
Avg. Volume 20 sessions CNY
42 186 929.04
Avg. Volume 20 sessions USD
5 815 257.23
Record volume 1
28 276 560
Record volume 2
22 033 172
Record volume 3
20 246 550
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 402 408 147
Capitalization (USD)
469 004 951
Net sales (CNY)
1 411 284 140
Net sales (USD)
194 538 462
Number of employees
4 054
Sales / Employee (CNY)
348 121
Sales / Employee (USD)
47 987
Free-Float
45.06 %
Free-Float capitalization (CNY)
1 658 025 534
Free-Float capitalization (USD)
228 550 530
Average Daily Capital Traded
1.24%
Highs and lows
1 week
12.73
14.41
1 month
12.6514.41
Current year
8.8215.51
1 year
8.8215.51
3 years
8.8225.13
5 years
8.8230.45
10 years
8.8231.85
Indicators
Moving average 5 days
13.70
Moving average 20 days
13.35
Moving average 50 days
13.96
Moving average 100 days
12.80
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
66.52
RSI 14 days
60.40
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +9.64% | +6.92% | +2.97% | 469M | ||
| +0.06% | -4.58% | +46.92% | +90.00% | 6.17B | ||
| -1.54% | -2.88% | +28.81% | - | 2.83B | ||
| -2.11% | -2.52% | +9.95% | +40.61% | 1.93B | ||
| -0.92% | +1.38% | -22.09% | -18.21% | 821M | ||
| Average | -1.07% | +1.28% | +14.10% | +28.84% | ||
| Weighted average by Cap. | -0.75% | -2.03% | +30.73% | +66.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | -24.65% | ||
| 2022 | -13.82% | ||
| 2021 | -1.82% | ||
| 2020 | +12.19% | ||
| 2019 | -20.88% | ||
| 2018 | +42.71% | ||
| 2017 | +38.20% |
- Stock Market
- Equities
- 300673 Stock
- Quotes Petpal Pet Nutrition Technology Co., Ltd.
