PETMED EXPRESS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.885 USD | -2.88% |
|
-3.33% | -48.21% |
| Jul. 01 | PetMed Express, Inc.(NasdaqGS:PETS) dropped from Russell Small Cap Completeness Index | CI |
| Jul. 01 | PetMed Express, Inc.(NasdaqGS:PETS) dropped from Russell 2000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4.05 $ | 4.04 $ | 4.02 $ | 4 $ | 3.925 $ |
| Volume | 3 588 256 | 546 615 | 238 257 | 217 978 | 130 324 |
| Change | -3.11% | -0.25% | -0.50% | -0.50% | -2.88% |
| Opening | 4.18 | 4.11 | 4.03 | 4.01 | 4 |
| High | 4.29 | 4.17 | 4.08 | 4.05 | 4.05 |
| Low | 3.92 | 3.99 | 4.01 | 3.96 | 3.91 |
Performance
| 1 day | -0.50% | ||
| 1 week | -4.31% | ||
| Current month | -1.23% | ||
| 1 month | -2.68% | ||
| 3 months | -15.79% | ||
| 6 months | -44.44% | ||
| Current year | -47.09% | ||
| 1 year | -70.91% | ||
| 3 years | -87.62% | ||
| 5 years | -74.62% | ||
| 10 years | -70.97% |
Volumes
marketsDaily volume
217 978
Estimated daily volume
217 978
Avg. Volume 20 sessions
641 206
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
2 564 824.00
Record volume 1
17 368 840
Record volume 2
11 083 740
Record volume 3
7 581 844
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
79 614 264
Net sales (USD)
281 064 000
Number of employees
287
Sales / Employee (USD)
979 317
Free-Float
95.79 %
Free-Float capitalization (USD)
78 963 088
Average Daily Capital Traded
3.22%
Highs and lows
1 week
3.96
4.17
1 month
3.924.75
Current year
3.927.79
1 year
3.9215.08
3 years
3.9232.97
5 years
3.9257.00
10 years
3.9257.80
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.22
Moving average 50 days
4.22
Moving average 100 days
4.53
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
40.65
RSI 14 days
43.71
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -4.31% | -47.09% | -70.91% | 79.61M | ||
| -1.95% | -5.28% | -14.49% | -11.60% | 7.85B | ||
| -3.21% | -10.24% | +20.14% | +5.23% | 1.21B | ||
| -0.40% | +0.80% | +7.72% | +26.21% | 281M | ||
| 0.00% | 0.00% | +8.89% | +30.67% | 223M | ||
| 0.00% | +4.23% | -32.11% | -46.38% | 65.01M | ||
| +0.51% | +3.87% | +32.57% | +20.06% | 63.45M | ||
| Average | -0.79% | -1.20% | -3.48% | -6.67% | ||
| Weighted average by Cap. | -1.98% | -5.50% | -9.12% | -7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af7f341ee22f5dcc118dbd.FYiiKnHs3hZuQJKkBGXNh2h6_NkB0_zzhWhMOX5zW3U.f_rsYQe_ilEKEPPuXBGVzy4vo7s3sYma0xgaFDwCNSMm4PgSAZiBOy0a0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 4 | 9,553 | 188,098 |
| 12:59:56 pm | 3.995 | 500 | 178,545 |
| 12:59:50 pm | 3.99 | 100 | 178,045 |
| 12:59:50 pm | 3.99 | 100 | 177,945 |
| 12:59:50 pm | 3.995 | 100 | 177,845 |
| 12:59:50 pm | 3.995 | 100 | 177,745 |
| 12:59:50 pm | 3.99 | 100 | 177,645 |
| 12:59:50 pm | 3.985 | 100 | 177,545 |
| 12:59:50 pm | 3.99 | 800 | 177,445 |
| 12:59:50 pm | 3.99 | 400 | 176,645 |
Monthly variations
Annual change
| 2024 | -47.09% | ||
| 2023 | -57.29% | ||
| 2022 | -29.93% | ||
| 2021 | -21.21% | ||
| 2020 | +36.31% | ||
| 2019 | +1.12% | ||
| 2018 | -48.88% | ||
| 2017 | +97.23% | ||
| 2016 | +34.60% | ||
| 2015 | +19.28% | ||
| 2014 | -13.59% | ||
| 2013 | +49.82% | ||
| 2012 | +6.94% | ||
| 2011 | -41.72% | ||
| 2010 | +0.85% | ||
| 2009 | +0.17% | ||
| 2008 | +45.70% | ||
| 2007 | -9.36% | ||
| 2006 | -5.79% | ||
| 2005 | +86.20% | ||
| 2004 | +5.69% | ||
| 2003 | +289.19% | ||
| 2002 | +153.42% | ||
| 2001 | +233.71% | ||
| 2000 | -90.79% | ||
| 1999 | -35.23% | ||
| 1998 | +120.00% | ||
| 1997 | +33.33% |
- Stock Market
- Equities
- PETS Stock
- Quotes PetMed Express, Inc.
