PETIQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.06 USD | -0.81% |
|
-2.86% | +11.70% |
| May. 08 | Transcript : PetIQ, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (PETQ) PETIQ Reports Q1 Revenue $308.4M, vs. Street Est of $300.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 22.09 $ | 22.18 $ | 22.24 $ | 22.06 $ |
| Volume | 281 728 | 293 306 | 203 861 | 279 475 |
| Change | -0.72% | +0.41% | +0.27% | -0.81% |
| Opening | 22.14 | 22.12 | 22.46 | 22.44 |
| High | 22.30 | 22.29 | 22.64 | 22.59 |
| Low | 21.55 | 21.63 | 22.20 | 21.80 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.86% | ||
| 1 month | -0.90% | ||
| 3 months | +34.02% | ||
| 6 months | +20.28% | ||
| Current year | +11.70% | ||
| 1 year | +41.14% | ||
| 3 years | -42.83% | ||
| 5 years | -35.95% |
Volumes
marketsDaily volume
279 475
Estimated daily volume
279 475
Avg. Volume 20 sessions
453 190
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
9 997 371.40
Record volume 1
7 099 176
Record volume 2
4 339 199
Record volume 3
3 797 346
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
647 279 556
Net sales (USD)
1 101 963 000
Number of employees
1 527
Sales / Employee (USD)
721 652
Free-Float
91.27 %
Free-Float capitalization (USD)
606 515 919
Average Daily Capital Traded
1.54%
Highs and lows
1 week
21.55
22.84
1 month
21.1122.91
Current year
15.0922.91
1 year
15.0922.98
3 years
6.6639.04
5 years
6.6646.00
10 years
6.6646.00
Indicators
Moving average 5 days
22.16
Moving average 20 days
22.14
Moving average 50 days
20.59
Moving average 100 days
18.93
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
54.11
RSI 14 days
58.33
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.86% | +11.70% | +41.14% | 647M | ||
| +0.73% | +2.33% | -9.29% | +4.18% | 81.7B | ||
| +0.99% | -2.92% | -7.35% | +33.77% | 6.82B | ||
| +5.42% | +10.54% | +33.75% | +32.10% | 3.96B | ||
| -2.20% | +5.97% | +19.93% | +29.18% | 1.76B | ||
| +1.97% | +4.13% | -4.00% | +10.45% | 1.27B | ||
| -1.76% | -2.62% | -37.88% | -30.09% | 1.03B | ||
| -1.30% | -5.91% | -42.33% | -41.64% | 963M | ||
| -1.49% | -1.19% | -19.10% | -27.30% | 846M | ||
| -1.35% | -4.45% | -35.67% | -45.60% | 840M | ||
| +0.19% | -4.44% | -11.75% | +28.28% | 811M | ||
| -0.11% | +3.74% | +50.95% | +19.48% | 708M | ||
| -1.19% | -5.97% | -45.03% | -45.06% | 592M | ||
| 0.00% | +0.33% | -42.48% | -34.75% | 559M | ||
| +1.08% | +1.08% | -22.04% | -20.21% | 395M | ||
| +0.69% | -0.53% | -38.38% | -64.28% | 281M | ||
| Average | +0.05% | +1.58% | -12.44% | -6.90% | ||
| Weighted average by Cap. | +0.78% | +2.26% | -7.82% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3916df1159.KSm9YtiIWEIIqj5vblrPMDKdaec4FncBJqtiASxIqEI.ZxrLDJ-xMxM7w00aDWypY1vNJMpiJANAXt4vdWYEz3cfTusEusEHczHvDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.06 | 41,470 | 139,311 |
| 03:59:55 pm | 22.06 | 100 | 97,841 |
| 03:59:55 pm | 22.04 | 200 | 97,741 |
| 03:59:54 pm | 22.03 | 245 | 97,541 |
| 03:59:52 pm | 22.03 | 100 | 97,296 |
| 03:59:52 pm | 22.05 | 181 | 97,196 |
| 03:59:52 pm | 22.05 | 266 | 97,015 |
| 03:59:52 pm | 22.03 | 100 | 96,749 |
| 03:59:52 pm | 22.05 | 100 | 96,649 |
| 03:59:52 pm | 22.05 | 100 | 96,549 |
Monthly variations
Annual change
| 2024 | +11.70% | ||
| 2023 | +114.21% | ||
| 2022 | -59.40% | ||
| 2021 | -40.94% | ||
| 2020 | +53.49% | ||
| 2019 | +6.73% | ||
| 2018 | +7.46% | ||
| 2017 | -6.35% |
- Stock Market
- Equities
- PETQ Stock
- Quotes PetIQ, Inc.
