PETGO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992 JPY | -0.40% |
|
-0.70% | -20.89% |
| 2023 | Petgo Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Certain Common Stock of Petgo Corporation are subject to a Lock-Up Agreement Ending on 24-OCT-2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1004 ¥ | 994 ¥ | 996 ¥ | 992 ¥ | 992 ¥ |
| Volume | 4 000 | 7 900 | 1 700 | 6 400 | 6 400 |
| Change | +0.40% | -1.00% | +0.20% | -0.40% | -0.40% |
| Opening | 1,002.00 | 1,004.00 | 994.00 | 996.00 | 996 |
| High | 1,005.00 | 1,007.00 | 1,005.00 | 1,000.00 | 1,000 |
| Low | 995.00 | 994.00 | 991.00 | 991.00 | 991 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.70% | ||
| Current month | -0.80% | ||
| 1 month | +1.85% | ||
| 3 months | +10.22% | ||
| 6 months | -20.89% | ||
| Current year | -20.89% | ||
| 1 year | -27.80% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
6 400
Avg. Volume 20 sessions
6 833
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
6 778 336.00
Avg. Volume 20 sessions USD
42 025.68
Record volume 1
4 416 100
Record volume 2
2 994 800
Record volume 3
1 914 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 863 814 032
Capitalization (USD)
11 555 647
Net sales (JPY)
9 905 000 000
Net sales (USD)
61 411 000
Number of employees
52
Sales / Employee (JPY)
190 480 769
Sales / Employee (USD)
1 180 981
Free-Float
65.46 %
Free-Float capitalization (JPY)
1 220 181 634
Free-Float capitalization (USD)
7 565 126
Average Daily Capital Traded
0.36%
Highs and lows
1 week
991.00
1 009.00
1 month
960.001 046.00
Current year
843.001 269.00
1 year
843.001 667.00
3 years
676.001 768.00
5 years
676.001 768.00
10 years
676.001 768.00
Indicators
Moving average 5 days
1 000.80
Moving average 20 days
1 003.55
Moving average 50 days
950.18
Moving average 100 days
935.22
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
49.82
RSI 14 days
54.58
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.70% | -20.89% | -27.80% | 11.56M | ||
| -3.10% | -17.30% | +1.99% | -37.24% | 10.51B | ||
| +4.55% | 0.00% | +6.48% | -19.58% | 1.78B | ||
| +0.35% | -3.33% | -11.15% | -16.25% | 1.34B | ||
| +0.40% | -3.98% | -3.14% | +41.18% | 909M | ||
| +2.09% | -4.80% | +0.32% | -64.22% | 865M | ||
| -28.42% | +5.82% | -3.29% | -45.58% | 304M | ||
| -2.31% | -2.87% | +109.81% | +22.46% | 297M | ||
| -2.45% | -2.88% | -27.52% | -34.94% | 273M | ||
| +4.77% | -0.75% | +9.75% | - | 108M | ||
| Average | -2.50% | -1.37% | +6.23% | -20.22% | ||
| Weighted average by Cap. | -1.94% | -11.07% | +2.43% | -29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fabcada5437f4b048966.E70SPsvPLeh3Q9FfO2CejHrUlOuNL5Z1-MIW4BoRcIA.JYhwE4T_R6cYIYs4SFXEzgq-0ZnjROwQvPFsh3MjBeFx62EIip9ehkQEmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:32 am | 992 | 100 | 6,400 |
| 01:20:55 am | 994 | 100 | 6,300 |
| 01:11:58 am | 995 | 100 | 6,200 |
| 01:11:57 am | 996 | 100 | 6,100 |
| 11:46:59 pm | 1,000 | 100 | 6,000 |
| 11:30:00 pm | 999 | 500 | 5,900 |
| 10:23:16 pm | 1,000 | 100 | 5,400 |
| 10:22:41 pm | 999 | 100 | 5,300 |
Monthly variations
Annual change
| 2024 | -20.89% | ||
| 2023 | +19.09% | ||
| 2022 | +5.83% |
- Stock Market
- Equities
- 7140 Stock
- Quotes Petgo Corporation
