PESQUERA EXALMAR S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 PEN | 0.00% |
|
0.00% | +11.67% |
Quotes 5-day view
End-of-day quote Lima| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2.01 S/. | 2.01 S/. | 2.01 S/. | 2.01 S/. | 2.01 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +1.01% | ||
| 3 months | +15.52% | ||
| 6 months | +15.52% | ||
| Current year | +11.67% | ||
| 1 year | +11.67% | ||
| 3 years | +43.57% | ||
| 5 years | +45.65% | ||
| 10 years | +55.81% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 329
Avg. Volume 20 sessions PEN
2 671.29
Avg. Volume 20 sessions USD
709.51
Record volume 1
16 726 170
Record volume 2
16 349 860
Record volume 3
11 018 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
157 166 803
Capitalization (USD)
157 166 803
Net sales (USD)
254 351 000
Number of employees
1 176
Sales / Employee (USD)
216 285
Free-Float
24.96 %
Free-Float capitalization (PEN)
10 418 741
Free-Float capitalization (USD)
39 226 561
Average Daily Capital Traded
0%
Highs and lows
1 week
2.01
2.01
1 month
1.992.01
Current year
1.742.01
1 year
1.742.01
3 years
1.102.70
5 years
0.922.70
10 years
0.752.70
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.01
Moving average 50 days
1.87
Moving average 100 days
1.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-9.95%
RSI 9 days
100.00
RSI 14 days
99.99
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.67% | +11.67% | 157M | ||
| -0.84% | -0.28% | -14.83% | -11.66% | 1B | ||
| +3.99% | +0.17% | -35.55% | -44.21% | 277M | ||
| +4.97% | -4.05% | -26.94% | -20.06% | 246M | ||
| +0.82% | -1.21% | -45.43% | -43.42% | 237M | ||
| +1.26% | 0.00% | -0.49% | -2.66% | 226M | ||
| -4.18% | -6.25% | -12.70% | -19.04% | 131M | ||
| -0.45% | +1.29% | +26.27% | +12.64% | 126M | ||
| +0.18% | +1.82% | +9.59% | +2.94% | 76.84M | ||
| +4.17% | +8.36% | +8.36% | +13.27% | 71.47M | ||
| Average | +0.99% | -0.06% | -8.01% | -10.05% | ||
| Weighted average by Cap. | +0.66% | -0.47% | -14.68% | -14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | -23.40% | ||
| 2022 | +43.29% | ||
| 2021 | +65.66% | ||
| 2020 | -23.26% | ||
| 2019 | +12.17% | ||
| 2018 | +9.52% | ||
| 2017 | -11.76% | ||
| 2016 | +17.82% | ||
| 2015 | -25.19% | ||
| 2014 | -15.63% | ||
| 2013 | +6.67% | ||
| 2012 | -61.24% | ||
| 2011 | -18.53% | ||
| 2010 | -4.04% |
- Stock Market
- Equities
- EXALMC1 Stock
- Quotes Pesquera Exalmar S.A.A.
