PERVEZ AHMED CONSULTANCY SERVICES LIMITED Quotes Pervez Ahmed Consultancy Services Limited
Equities
PASL
PK0090101012
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 PKR | -1.55% |
|
-0.52% | +123.53% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.85 ₨ | 1.82 ₨ | 1.97 ₨ | 1.93 ₨ | 1.9 ₨ |
| Volume | 10 664 220 | 2 624 461 | 6 067 759 | 5 083 885 | 3 314 843 |
| Change | -3.14% | -1.62% | +8.24% | -2.03% | -1.55% |
| Opening | 1.99 | 1.80 | 1.84 | 1.97 | 1.99 |
| High | 2.07 | 1.95 | 2.01 | 2.10 | 2.05 |
| Low | 1.80 | 1.77 | 1.80 | 1.91 | 1.86 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | +171.43% | ||
| 3 months | +163.89% | ||
| 6 months | +111.11% | ||
| Current year | +123.53% | ||
| 1 year | +206.45% | ||
| 3 years | +26.67% | ||
| 5 years | +258.49% | ||
| 10 years | -54.00% |
Volumes
marketsDaily volume
3 314 843
Avg. Volume 20 sessions
16 318 603
Avg. Volume 20 sessions PKR
31 005 345.70
Avg. Volume 20 sessions USD
111 433.21
Record volume 1
78 926 460
Record volume 2
67 528 000
Record volume 3
58 840 500
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (PKR)
354 380 078
Capitalization (USD)
1 273 642
Net sales (PKR)
600 000
Net sales (USD)
2 156
Number of employees
1
Sales / Employee (PKR)
600 000
Sales / Employee (USD)
2 156
Free-Float
91.85 %
Free-Float capitalization (PKR)
325 508 928
Free-Float capitalization (USD)
1 169 879
Average Daily Capital Traded
8.75%
Highs and lows
1 week
1.77
2.10
1 month
1.102.39
Current year
0.252.39
1 year
0.252.39
3 years
0.252.39
5 years
0.212.39
10 years
0.214.18
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.64
Moving average 50 days
1.07
Moving average 100 days
0.91
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-13.68%
Price spread / (MMA50)
-43.68%
Price spread / (MMA100)
-52.11%
STIM
RSI 9 days
60.31
RSI 14 days
62.49
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -0.52% | +123.53% | +206.45% | 1.27M | ||
| +1.29% | +1.64% | +18.10% | +46.21% | 72.21B | ||
| -1.26% | -2.13% | +5.35% | +12.84% | 17.12B | ||
| -0.36% | +0.84% | +15.11% | +31.60% | 14.08B | ||
| +0.23% | +1.62% | +14.91% | +11.12% | 12.91B | ||
| -0.63% | -1.04% | +11.73% | +15.71% | 9.8B | ||
| -0.44% | +14.91% | -14.43% | -22.68% | 7.29B | ||
| -2.45% | -3.54% | -10.54% | -16.60% | 5.59B | ||
| +0.08% | -0.44% | +1.74% | +2.66% | 5.19B | ||
| +0.38% | +0.51% | +2.17% | +4.97% | 5.12B | ||
| -0.20% | -0.91% | +7.05% | +2.56% | 4.78B | ||
| +0.63% | +2.36% | +11.60% | +31.08% | 4.69B | ||
| +0.19% | -0.07% | +16.35% | +55.59% | 4.55B | ||
| -0.16% | +2.80% | +6.85% | -3.85% | 4.52B | ||
| -3.77% | +0.33% | -35.35% | -20.77% | 4.15B | ||
| -4.63% | -6.89% | - | - | 3.86B | ||
| Average | -0.79% | +0.79% | +11.61% | +23.79% | ||
| Weighted average by Cap. | +0.10% | +1.07% | +10.59% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +123.53% | ||
| 2023 | +10.39% | ||
| 2022 | -24.51% | ||
| 2021 | +0.99% | ||
| 2020 | +18.82% | ||
| 2019 | +4.94% | ||
| 2018 | -22.86% | ||
| 2017 | -58.66% | ||
| 2016 | +26.37% | ||
| 2015 | -33.66% | ||
| 2014 | -0.33% | ||
| 2013 | +2.70% | ||
| 2012 | +289.47% | ||
| 2011 | -64.49% | ||
| 2010 | -56.42% | ||
| 2009 | +36.01% | ||
| 2008 | -90.88% | ||
| 2007 | +68.53% |
- Stock Market
- Equities
- PASL Stock
- Quotes Pervez Ahmed Consultancy Services Limited
