PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Deutsche Boerse AG
Equities
TCID
ID1000129000
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.166 EUR | -13.09% |
|
+6.41% | -25.23% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.16 € | 0.161 € | 0.191 € | 0.166 € |
| Volume | 0 | 0 | 389 | 0 |
| Change | +2.56% | +0.63% | +18.63% | -13.09% |
| Opening | 0.16 | 0.16 | 0.17 | 0.17 |
| High | 0.16 | 0.16 | 0.19 | 0.17 |
| Low | 0.16 | 0.16 | 0.17 | 0.17 |
Performance
| 1 day | -13.09% | ||
| 1 week | +6.41% | ||
| Current month | +2.47% | ||
| 1 month | -8.29% | ||
| 3 months | -10.27% | ||
| 6 months | -24.55% | ||
| Current year | -25.23% | ||
| 1 year | -25.89% | ||
| 3 years | -1.78% | ||
| 5 years | -36.15% | ||
| 10 years | +25.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
310 955 071 209 677
Capitalization (USD)
19 279 214 415
Net sales (IDR)
149 216
Net sales (USD)
9
Number of employees
23 064
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
44.14 %
Free-Float capitalization (EUR)
137 270 764 468 008
Free-Float capitalization (USD)
8 510 787 397
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.19
1 month
0.150.19
Current year
0.150.25
1 year
0.150.25
3 years
0.150.32
5 years
0.120.32
10 years
0.120.33
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
50.89
RSI 14 days
50.03
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.09% | +6.41% | -25.23% | -25.89% | 19.28B | ||
| +0.99% | -2.17% | +18.21% | +22.27% | 213B | ||
| +0.54% | +0.44% | +9.55% | +18.03% | 173B | ||
| +0.76% | +1.21% | -7.43% | -2.15% | 82.3B | ||
| +1.88% | +3.84% | +30.21% | +27.49% | 74.75B | ||
| +0.93% | +2.77% | +3.68% | -10.67% | 56.38B | ||
| -0.52% | +0.92% | -4.83% | -14.08% | 51.36B | ||
| +3.47% | +0.96% | -21.75% | -20.01% | 42.34B | ||
| 0.00% | -0.99% | -18.13% | -26.37% | 38.07B | ||
| +0.34% | +3.18% | +17.74% | +18.22% | 35.87B | ||
| -0.10% | +3.24% | +3.85% | -3.61% | 30.3B | ||
| 0.00% | +4.09% | -3.54% | -10.12% | 29.75B | ||
| +1.64% | +2.23% | -15.68% | -24.97% | 29.01B | ||
| -0.90% | +4.05% | -3.82% | -4.49% | 28.77B | ||
| 0.00% | 0.00% | -1.25% | +3.04% | 28.17B | ||
| +1.20% | +2.20% | +14.40% | +11.65% | 24.04B | ||
| Average | -0.18% | +1.14% | -0.25% | -2.60% | ||
| Weighted average by Cap. | +0.51% | +0.16% | +5.68% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.23% | ||
| 2023 | +4.72% | ||
| 2022 | -7.02% | ||
| 2021 | +28.81% | ||
| 2020 | -28.63% | ||
| 2019 | +12.73% | ||
| 2018 | -13.73% | ||
| 2017 | -3.41% | ||
| 2016 | +36.79% | ||
| 2015 | +14.20% | ||
| 2014 | +52.25% | ||
| 2013 | -20.60% | ||
| 2012 | +20.52% | ||
| 2011 | -9.80% | ||
| 2010 | -9.56% | ||
| 2009 | +68.09% | ||
| 2008 | -42.05% | ||
| 2007 | -13.10% | ||
| 2006 | +71.43% | ||
| 2005 | +36.11% | ||
| 2004 | +16.13% | ||
| 2003 | +63.16% | ||
| 2002 | +18.75% | ||
| 2001 | +52.38% | ||
| 2000 | -61.82% | ||
| 1999 | +119.19% | ||
| 1998 | +142.72% |
- Stock Market
- Equities
- TLKM Stock
- TCID Stock
- Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
