Stock PTI PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk BOERSE MUENCHEN

Equities

PTI

US7156841063

Integrated Telecommunications Services

Real-time BOERSE MUENCHEN
Other stock markets
 05:14:12 2024-07-12 am EDT 		5-day change 1st Jan Change
18 EUR 0.00% Intraday chart for Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk +5.26% -23.08%
Jul. 10 Asian Equities Traded in the US as American Depositary Receipts Climb Higher in Wednesday Trading MT
Jul. 09 Asian Equities Traded in the US as American Depositary Receipts Flat in Tuesday Trading MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk(PTI) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 17.2 € 17.6 € 17.8 € 18 € 18 €
Volume 0 5 19 0 0
Change +1.18% +2.33% +1.14% +1.12% 0.00%
Opening 17.00 16.10 17.60 17.80 18
High 17.20 17.60 17.80 18.00 18
Low 17.00 16.10 17.60 17.80 18

Performance

1 week+5.26%
Current month+3.45%
1 month+8.43%
3 months-9.09%
6 months-22.41%
Current year-23.08%
1 year-24.37%
3 years-1.10%
5 years-32.33%
10 years+11.13%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
313 986 716 419 355
Capitalization (USD)
19 467 176 418
Net sales (IDR)
149 216
Net sales (USD)
9
Free-Float
44.14 %
Free-Float capitalization (EUR)
138 609 080 816 763
Free-Float capitalization (USD)
8 593 763 011
Average Daily Capital Traded
0%

Highs and lows

1 week
16.10
Extreme 16.1
18.20
1 month
15.60
Extreme 15.6
18.20
3 years
15.60
Extreme 15.6
32.00
5 years
14.60
Extreme 14.6
32.00
10 years
14.60
Extreme 14.6
58.61

Indicators

Moving average 5 days
17.52
Moving average 20 days
16.80
Moving average 50 days
17.10
Moving average 100 days
19.00
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
71.49
RSI 14 days
63.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk

Chart Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
More charts

Monthly variations

Annual change

2024-23.08%
2023+5.41%
2022-14.62%
2021+32.65%
2020-22.83%
2019+13.09%
2018-16.02%
2017-3.24%
2016+33.85%
2015+11.08%
2014+45.40%
2013-8.05%
2012+16.92%
2011-10.62%
2010-6.04%
2009+65.71%
2008-40.87%
2007-15.50%
2006+71.00%
2005+31.06%
2004+21.59%
2003+60.90%
2002+32.20%
2001+39.81%
2000-59.42%
1999+4.00%
  1. Stock Market
  2. Equities
  3. TLKM Stock
  4. PTI Stock
  5. Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk