Stock PRSNF PERSONAS SOCIAL INCORPORATED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Personas Social Incorporated OTC Markets

Equities

PRSNF

CA71534M1077

Internet Services

Market Closed - OTC Markets
Other stock markets
 03:05:44 2024-07-17 pm EDT 		5-day change 1st Jan Change
0.042 USD +3.45% Intraday chart for Personas Social Incorporated +3.45% +6.33%
Jun. 04 Personas Social Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 30 Personas Social Incorporated Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Personas Social Incorporated(PRSNF) : Historical Chart (5-day)
  2024-07-16 2024-07-17
Last 0.0406 $ 0.042 $
Volume 10 000 119 865
Change +∞% +3.45%
Opening 0.04 0.04
High 0.04 0.04
Low 0.04 0.04

Performance

1 day+3.45%
1 week+3.45%
Current month+7.69%
1 month-9.87%
3 months-8.70%
6 months-10.64%
Current year+6.33%
1 year-33.33%
3 years+8.81%
5 years+16.67%

Volumes

markets
Daily volume
119 865
Estimated daily volume
119 865
Avg. Volume 20 sessions
25 069
Daily volume ratio
4.78
Avg. Volume 20 sessions USD
1 052.90
Record volume 1
852 900
Record volume 2
773 283
Record volume 3
629 811
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
14 278 260
Net sales (CAD)
4 814 298
Net sales (USD)
3 517 374
Free-Float
42.84 %
Free-Float capitalization (USD)
5 431 744
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.04
Extreme 0.0369
0.04
1 month
0.03
Extreme 0.0346
0.06
Current year
0.03
Extreme 0.032
0.06
1 year
0.03
Extreme 0.032
0.07
3 years
0.00
Extreme 0.0016
0.11
5 years
0.00
Extreme 0
0.20
10 years
0.00
Extreme 0
0.26

Indicators

Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
51.52
RSI 14 days
50.89

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
PERSONAS SOCIAL INCORPORATED Stock Personas Social Incorporated
+3.45%+3.45%+6.33%-33.33% 14.28M
KUAISHOU TECHNOLOGY Stock Kuaishou Technology
+0.97%-1.79%-11.71%-21.56% 25.81B
TENCENT MUSIC ENTERTAINMENT GROUP Stock Tencent Music Entertainment Group
-2.38%-1.93%+63.93%+100.14% 23.94B
MATCH GROUP, INC. Stock Match Group, Inc.
+3.31%+15.24%-2.60%-26.69% 9.14B
WEIBO CORPORATION Stock Weibo Corporation
-3.64%-4.45%-27.49%-42.96% 2B
BUMBLE INC. Stock Bumble Inc.
-6.18%+1.29%-36.09%-54.73% 1.27B
NEXTDOOR HOLDINGS, INC. Stock Nextdoor Holdings, Inc.
-3.44%+2.93%+48.68%-13.00% 1.14B
GREE, INC. Stock GREE, Inc.
+0.91%+1.65%-2.46%-11.46% 594M
NEW WORK SE Stock New Work SE
0.00%-0.15%-16.50%-43.08% 402M
ZIGEXN CO., LTD. Stock ZIGExN Co., Ltd.
+4.75%+4.05%+16.20%-18.71% 380M
VK COMPANY LIMITED Stock VK Company Limited
-.--%-.--%-.--% - 204M
INKEVERSE GROUP LIMITED Stock Inkeverse Group Limited
0.00%+4.11%-8.43%-16.48% 189M
LANG INC. Stock Lang Inc.
+0.53%-1.18%+2.45%+17.81% 89.28M
WANTEDLY, INC. Stock Wantedly, Inc.
+1.48%-0.15%+0.15%-27.31% 80.73M
POSTPRIME INC. Stock PostPrime Inc.
-3.57%-7.94% - - 71.27M
AKAZOO S.A. Stock Akazoo S.A.
-.--%+0.48% - - 57.84M
Average-0.24%+1.59%+2.32%-14.72%
Weighted average by Cap.-0.28%+1.21%+17.71%+21.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e628c7bd74b881.jeKk7KL3TlNJ39lfyXlPxaX1zMo7X3c4CR5bCNgsV9w.7obem9qYPCsBrYEtpSono_Gt-IBpOE5APFQpXZF0JoXS0uCmyZF_NBCOug
DatePriceVolumeDaily volume
03:05:44 pm 0.042 13,865 239,730
03:05:44 pm 0.042 13,865 225,865
03:05:44 pm 0.0414 1,000 212,000
03:05:44 pm 0.0414 1,000 211,000
10:30:09 am 0.0372 15,000 210,000
10:30:09 am 0.0372 15,000 195,000
10:12:27 am 0.0369 21,165 180,000
10:12:27 am 0.0369 21,165 158,835
10:12:27 am 0.0369 28,835 137,670
10:12:27 am 0.0369 28,835 108,835

Chart Personas Social Incorporated

Chart Personas Social Incorporated
More charts

Monthly variations

Annual change

2024+6.46%
2023+57.80%
2022-17.76%
2021+39.45%
2020+14.74%
2019-75.66%
2018-70.39%
  1. Stock Market
  2. Equities
  3. PRSN Stock
  4. PRSNF Stock
  5. Quotes Personas Social Incorporated