PERSIMMON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 EUR | +2.66% |
|
+3.21% | +10.97% |
| Jul. 10 | UK's Barratt expects up to 7% drop in 2025 homebuilding targets amid tough market | RE |
| Jul. 08 | Europe struggles as investors eye political moves | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 17.495 € | 16.765 € | 16.9 € | 17.35 € |
| Volume | 25 | 0 | 0 | 0 |
| Change | +0.84% | -4.17% | +0.81% | +2.66% |
| Opening | 17.03 | 17.19 | 16.44 | 16.73 |
| High | 17.50 | 17.56 | 16.92 | 17.35 |
| Low | 17.02 | 16.77 | 16.44 | 16.73 |
Performance
| 1 day | +2.66% | ||
| 1 week | +3.21% | ||
| Current month | +9.43% | ||
| 1 month | +1.52% | ||
| 3 months | +18.15% | ||
| 6 months | +3.58% | ||
| Current year | +10.97% | ||
| 1 year | +47.41% | ||
| 3 years | -50.37% | ||
| 5 years | -17.38% | ||
| 10 years | +11.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8
Daily volume ratio
0.00
Avg. Volume 20 sessions
138.80
Avg. Volume 20 sessions USD
150.86
Record volume 1
8 261
Record volume 2
6 400
Record volume 3
5 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 585 482 793
Capitalization (USD)
5 922 517 866
Net sales (GBP)
2 773 200 000
Net sales (USD)
3 581 809 656
Number of employees
4 825
Sales / Employee (GBP)
574 756
Sales / Employee (USD)
742 344
Free-Float
96.94 %
Free-Float capitalization (EUR)
4 447 817 083
Free-Float capitalization (USD)
5 744 711 589
Average Daily Capital Traded
0%
Highs and lows
1 week
16.44
17.56
1 month
15.3417.57
Current year
14.3617.84
1 year
10.5817.84
3 years
10.5835.18
5 years
10.5840.34
10 years
10.5840.34
Indicators
Moving average 5 days
17.06
Moving average 20 days
16.48
Moving average 50 days
16.62
Moving average 100 days
16.03
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
53.45
RSI 14 days
52.74
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +3.21% | +10.97% | +47.41% | 5.92B | ||
| +7.26% | +10.07% | -1.48% | +25.39% | 45.97B | ||
| +6.24% | +8.36% | +10.29% | +45.58% | 22.54B | ||
| +0.58% | +1.85% | -1.99% | +13.81% | 16.16B | ||
| +0.84% | +4.03% | +18.55% | +30.76% | 14.37B | ||
| +7.22% | +8.47% | +18.17% | +52.03% | 11.63B | ||
| +1.88% | +3.83% | +5.07% | +51.47% | 6.89B | ||
| +4.09% | +5.76% | +34.05% | +73.30% | 6.65B | ||
| +1.05% | +2.12% | +2.90% | +22.90% | 6.48B | ||
| +2.06% | +0.63% | -12.00% | +20.96% | 6.04B | ||
| +7.59% | +10.05% | +11.27% | +22.01% | 5.84B | ||
| +0.09% | +2.25% | +10.75% | +13.06% | 5.72B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.66B | ||
| +1.94% | +4.45% | +43.32% | +100.00% | 5.58B | ||
| +10.32% | +10.80% | +18.14% | +44.09% | 5.03B | ||
| +4.52% | +8.43% | -2.30% | +11.87% | 4.01B | ||
| Average | +3.63% | +4.22% | +10.36% | +35.92% | ||
| Weighted average by Cap. | +4.47% | +5.33% | +7.64% | +33.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +11.68% | ||
| 2022 | -58.87% | ||
| 2021 | +7.08% | ||
| 2020 | -2.39% | ||
| 2019 | +55.99% | ||
| 2018 | -31.85% | ||
| 2017 | +47.18% | ||
| 2016 | -24.36% | ||
| 2015 | +38.81% | ||
| 2014 | +36.35% | ||
| 2013 | +48.76% | ||
| 2012 | +79.47% | ||
| 2011 | +13.70% | ||
| 2010 | -4.20% | ||
| 2009 | +94.55% | ||
| 2008 | -75.98% | ||
| 2007 | -53.68% | ||
| 2006 | +24.13% | ||
| 2005 | +70.11% |
- Stock Market
- Equities
- PSN Stock
- OHP Stock
- Quotes Persimmon Plc
