PERSIMMON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 USD | +3.22% |
|
+5.29% | +8.09% |
| Jul. 10 | UK's Barratt expects up to 7% drop in 2025 homebuilding targets amid tough market | RE |
| Jul. 08 | Europe struggles as investors eye political moves | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 38.0388 $ | 36.99 $ | 37.3 $ | 38.5 $ |
| Volume | 3 864 | 6 795 | 8 671 | 6 110 |
| Change | +0.10% | -2.76% | +0.84% | +3.22% |
| Opening | 38.49 | 38.02 | 36.89 | 38.69 |
| High | 38.68 | 38.02 | 37.35 | 38.69 |
| Low | 37.97 | 36.59 | 36.78 | 38.48 |
Performance
| 1 day | +3.22% | ||
| 1 week | +5.29% | ||
| Current month | +12.70% | ||
| 1 month | +3.61% | ||
| 3 months | +20.65% | ||
| 6 months | +4.53% | ||
| Current year | +8.09% | ||
| 1 year | +47.92% | ||
| 3 years | -54.36% | ||
| 5 years | -19.86% | ||
| 10 years | -9.42% |
Volumes
marketsDaily volume
6 110
Estimated daily volume
6 110
Avg. Volume 20 sessions
8 400
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
323 400.00
Record volume 1
736 189
Record volume 2
494 941
Record volume 3
385 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 922 517 866
Net sales (GBP)
2 773 200 000
Net sales (USD)
3 578 897 796
Number of employees
4 825
Sales / Employee (GBP)
574 756
Sales / Employee (USD)
741 740
Free-Float
96.96 %
Free-Float capitalization (USD)
5 745 859 241
Average Daily Capital Traded
0.01%
Highs and lows
1 week
36.59
38.69
1 month
33.8838.69
Current year
31.4138.95
1 year
23.0438.95
3 years
23.0485.25
5 years
23.0495.50
10 years
23.0495.50
Indicators
Moving average 5 days
37.77
Moving average 20 days
35.95
Moving average 50 days
36.20
Moving average 100 days
34.94
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
60.58
RSI 14 days
57.51
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +5.29% | +8.09% | +47.92% | 5.92B | ||
| +7.26% | +10.07% | -1.48% | +25.39% | 45.97B | ||
| +6.24% | +8.36% | +10.29% | +45.58% | 22.54B | ||
| +1.63% | +2.97% | -0.91% | +15.06% | 16.16B | ||
| +2.28% | +5.44% | +20.15% | +32.52% | 14.37B | ||
| +7.22% | +8.47% | +18.17% | +52.03% | 11.63B | ||
| +1.88% | +3.83% | +5.07% | +51.47% | 6.89B | ||
| +6.93% | +8.86% | +37.97% | +78.38% | 6.65B | ||
| +1.05% | +2.12% | +2.90% | +22.90% | 6.48B | ||
| +2.06% | +0.63% | -12.00% | +20.96% | 6.04B | ||
| +7.59% | +10.05% | +11.27% | +22.01% | 5.84B | ||
| +0.42% | +2.63% | +11.17% | +13.49% | 5.72B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.66B | ||
| +1.94% | +4.45% | +43.32% | +100.00% | 5.58B | ||
| +10.32% | +10.80% | +18.14% | +44.09% | 5.03B | ||
| +4.52% | +8.43% | -2.30% | +11.87% | 4.01B | ||
| Average | +4.04% | +4.37% | +10.61% | +36.48% | ||
| Weighted average by Cap. | +4.83% | +5.42% | +7.94% | +34.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce6b2d.Bq7hb8buYoaUB5lMc_oI1wBTFpLDTv4uYXE88O5YCq4.P_zSIrKKD8HENtN5QKlZ-moJJN2QHMwbWAdrr6gHa5hT-449pYkpyO1JzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:11 pm | 38.5 | 518 | 9,672 |
| 03:51:11 pm | 38.5 | 518 | 9,154 |
| 03:50:07 pm | 38.6 | 181 | 8,636 |
| 03:50:07 pm | 38.6 | 181 | 8,455 |
| 02:50:50 pm | 38.5 | 105 | 8,274 |
| 02:50:50 pm | 38.5 | 105 | 8,169 |
| 02:31:10 pm | 38.6 | 1,000 | 8,064 |
| 02:31:10 pm | 38.6 | 1,000 | 7,064 |
| 02:25:50 pm | 38.55 | 108 | 6,064 |
| 02:25:50 pm | 38.55 | 108 | 5,956 |
Monthly variations
Annual change
| 2024 | +8.09% | ||
| 2023 | +21.78% | ||
| 2022 | -63.04% | ||
| 2021 | +3.47% | ||
| 2020 | +5.45% | ||
| 2019 | +44.56% | ||
| 2018 | -32.95% | ||
| 2017 | +71.67% | ||
| 2016 | -28.23% | ||
| 2015 | +24.75% | ||
| 2014 | +17.61% | ||
| 2013 | +481.56% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- PSN Stock
- PSMMY Stock
- Quotes Persimmon Plc
