PERPETUAL RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | -8.33% |
|
-15.38% | +10.00% |
| Jun. 21 | Perpetual Resources to Keep Beharra Silica Sand Project in Western Australia; Shares Fall 7% | MT |
| Jun. 13 | Perpetual Resources Begins Drilling at Raptor Project; Shares Rally 13% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.013 $ | 0.012 $ | 0.013 $ | 0.012 $ | 0.011 $ |
| Volume | 490 000 | 711 579 | 55 000 | 477 991 | 800 000 |
| Change | +8.33% | -7.69% | +8.33% | -7.69% | -8.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 day | -8.33% | ||
| 1 week | -15.38% | ||
| Current month | +10.00% | ||
| 1 month | -26.67% | ||
| 3 months | +10.00% | ||
| Current year | +10.00% | ||
| 3 years | -91.85% | ||
| 5 years | -71.79% | ||
| 10 years | -85.33% |
Volumes
marketsDaily volume
800 000
Estimated daily volume
926 984
Avg. Volume 20 sessions
590 525
Daily volume ratio
1.57
Avg. Volume 20 sessions AUD
6 495.78
Avg. Volume 20 sessions USD
4 375.36
Record volume 1
127 364 300
Record volume 2
79 802 910
Record volume 3
46 636 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 163 271
Capitalization (USD)
5 163 271
Net sales ()
0
Free-Float
63.77 %
Free-Float capitalization (AUD)
3 241 393
Free-Float capitalization (USD)
3 241 393
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.04
3 years
0.010.14
5 years
0.010.15
10 years
0.010.15
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+13.64%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+30.91%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
44.70
RSI 14 days
45.60
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -15.38% | +10.00% | 0.00% | 5.16M | ||
| -0.69% | -2.77% | +31.25% | +47.13% | 87.33B | ||
| -0.69% | -1.44% | +17.62% | +21.88% | 71.93B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.9B | ||
| -6.01% | -5.65% | +33.15% | +18.17% | 9.65B | ||
| +1.49% | +3.15% | +14.47% | +7.61% | 8.89B | ||
| +0.41% | -1.84% | +20.82% | +8.16% | 8.85B | ||
| 0.00% | +0.19% | +7.03% | +12.80% | 7.97B | ||
| -4.44% | -5.49% | -35.94% | +734.95% | 5.98B | ||
| 0.00% | -2.79% | +32.03% | +63.26% | 6.18B | ||
| +1.16% | +2.53% | +19.89% | -2.41% | 5.03B | ||
| -8.17% | -6.33% | +21.65% | +0.36% | 4.75B | ||
| +1.58% | +1.40% | +14.85% | +4.50% | 4.07B | ||
| +2.85% | +3.20% | +66.85% | +57.98% | 3.83B | ||
| +0.75% | -0.43% | +12.50% | -1.77% | 3.65B | ||
| +3.61% | +3.79% | +1.98% | -8.46% | 3.42B | ||
| Average | -0.96% | +0.43% | +16.76% | +60.26% | ||
| Weighted average by Cap. | -0.57% | -1.47% | +20.12% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5a3c0504146a3039d.sd8p1ZWj1M-BxgZfrMSY93TXAhi_alui6FewCTCbwuA.w-d8j93k5Km081Mv5qjHgQ2nMC3tDRjEjzrHf2avq4f96WCQwfeHus-IVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:29 am | 0.011 | 68,856 | 800,000 |
| 12:42:06 am | 0.011 | 131,144 | 731,144 |
| 12:42:06 am | 0.011 | 68,856 | 600,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -80.00% | ||
| 2021 | +69.81% | ||
| 2020 | +17.78% | ||
| 2019 | +246.15% | ||
| 2018 | -40.91% | ||
| 2017 | +120.00% | ||
| 2016 | -80.00% | ||
| 2015 | +11.11% | ||
| 2014 | -10.00% | ||
| 2013 | -76.74% |
- Stock Market
- Equities
- PEC Stock
- Quotes Perpetual Resources Limited
