PERPETUAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.56 AUD | -0.69% |
|
+0.05% | -15.38% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 21.76 $ | 21.65 $ | 21.71 $ | 21.56 $ | 21.56 $ |
| Volume | 384 184 | 143 291 | 307 221 | 190 140 | 190 140 |
| Change | +1.73% | -0.51% | +0.28% | -0.69% | -0.69% |
| Opening | 21.47 | 21.88 | 21.90 | 21.69 | 21.69 |
| High | 21.93 | 21.94 | 22.05 | 21.70 | 21.7 |
| Low | 21.41 | 21.65 | 21.68 | 21.44 | 21.44 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.05% | ||
| Current month | +1.17% | ||
| 1 month | -0.14% | ||
| 3 months | -14.31% | ||
| 6 months | -14.88% | ||
| Current year | -15.38% | ||
| 1 year | -18.83% | ||
| 3 years | -46.61% | ||
| 5 years | -50.87% | ||
| 10 years | -56.51% |
Volumes
marketsDaily volume
190 140
Estimated daily volume
190 140
Avg. Volume 20 sessions
364 905
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
7 867 351.80
Avg. Volume 20 sessions USD
5 309 675.73
Record volume 1
6 942 389
Record volume 2
4 724 435
Record volume 3
3 662 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 427 040 295
Capitalization (USD)
1 638 009 495
Net sales (AUD)
1 013 800 000
Net sales (USD)
684 213 620
Number of employees
1 870
Sales / Employee (AUD)
542 139
Sales / Employee (USD)
365 890
Free-Float
95.33 %
Free-Float capitalization (AUD)
2 340 256 204
Free-Float capitalization (USD)
1 579 438 912
Average Daily Capital Traded
0.32%
Highs and lows
1 week
21.13
22.05
1 month
20.9022.05
Current year
20.9026.27
1 year
18.7026.80
3 years
18.7042.45
5 years
18.7047.47
10 years
18.7058.48
Indicators
Moving average 5 days
21.56
Moving average 20 days
21.49
Moving average 50 days
22.18
Moving average 100 days
23.46
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
54.66
RSI 14 days
49.08
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.05% | -15.38% | -18.83% | 1.64B | ||
| +0.19% | +1.21% | -2.61% | +13.99% | 117B | ||
| -0.37% | +3.22% | +4.29% | +49.40% | 97.34B | ||
| -0.20% | +1.53% | +28.55% | +55.44% | 68.17B | ||
| -1.29% | +1.79% | +9.07% | +31.42% | 66.89B | ||
| -0.98% | +0.57% | +15.04% | +32.86% | 45.22B | ||
| -0.43% | +0.42% | +13.77% | +28.97% | 43.11B | ||
| -1.06% | -0.03% | +23.83% | +57.83% | 37.3B | ||
| -0.85% | -0.55% | +6.59% | +1.35% | 25.85B | ||
| -0.57% | +0.92% | -4.83% | -0.83% | 22.34B | ||
| -1.00% | -1.37% | -0.38% | +2.32% | 18.55B | ||
| -1.50% | +0.71% | -1.48% | +10.31% | 17.27B | ||
| -1.98% | +0.15% | -1.52% | +20.51% | 16.49B | ||
| -0.60% | -5.53% | -18.68% | -21.70% | 10.89B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.81% | +1.82% | +33.41% | +63.47% | 8.14B | ||
| Average | -0.49% | +0.91% | +5.60% | +20.41% | ||
| Weighted average by Cap. | -0.50% | +1.50% | +8.04% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b1d2.JJ1YLnxsB5zOth7j4Z801bv5sE2J96-3PeiJkNuyx-s.bs08bRYhYfb52Eatt_FFhsitiT_hn-TRc47G9quCvowS9BoWOh5k0KjeeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 21.56 | 585 | 190,133 |
| 02:10:49 am | 21.56 | 403 | 189,548 |
| 02:10:49 am | 21.56 | 218 | 189,145 |
| 02:10:49 am | 21.56 | 826 | 188,927 |
| 02:10:49 am | 21.56 | 33 | 188,101 |
| 02:10:49 am | 21.56 | 831 | 188,068 |
| 02:10:49 am | 21.56 | 368 | 187,237 |
| 02:10:49 am | 21.56 | 826 | 186,869 |
| 02:10:49 am | 21.56 | 670 | 186,043 |
| 02:10:49 am | 21.56 | 2,436 | 185,373 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +3.58% | ||
| 2022 | -31.61% | ||
| 2021 | +3.48% | ||
| 2020 | -15.47% | ||
| 2019 | +26.60% | ||
| 2018 | -32.82% | ||
| 2017 | -0.84% | ||
| 2016 | +4.52% | ||
| 2015 | +0.76% | ||
| 2014 | -4.06% | ||
| 2013 | +38.92% | ||
| 2012 | +70.04% | ||
| 2011 | -34.54% | ||
| 2010 | -15.88% | ||
| 2009 | +0.03% | ||
| 2008 | -44.01% | ||
| 2007 | -15.30% | ||
| 2006 | +15.01% | ||
| 2005 | +8.11% | ||
| 2004 | +47.65% | ||
| 2003 | +31.97% | ||
| 2002 | -26.51% | ||
| 2001 | +28.92% | ||
| 2000 | +79.33% | ||
| 1999 | +12.43% | ||
| 1998 | +57.94% | ||
| 1997 | +46.58% | ||
| 1996 | +58.70% | ||
| 1995 | -16.36% | ||
| 1994 | +3.58% | ||
| 1993 | +23.49% | ||
| 1992 | -14.34% |
- Stock Market
- Equities
- PPT Stock
- Quotes Perpetual Limited
