PERMROCK ROYALTY TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 USD | +0.52% |
|
-2.78% | -12.90% |
Quotes 5-day view
End-of-day quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 3.96 $ | 3.93 $ | 3.89 $ | 3.83 $ | 3.85 $ |
| Volume | 10 123 | 40 193 | 18 870 | 32 758 | 17 526 |
| Change | +0.51% | -0.76% | -1.02% | -1.54% | +0.52% |
| Opening | 3.98 | 4.00 | 3.97 | 3.88 | 3.75 |
| High | 4.00 | 4.00 | 3.97 | 3.93 | 3.93 |
| Low | 3.95 | 3.92 | 3.86 | 3.81 | 3.75 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.78% | ||
| Current month | -1.03% | ||
| 1 month | +4.90% | ||
| 3 months | -8.98% | ||
| 6 months | -12.50% | ||
| Current year | -12.90% | ||
| 1 year | -33.04% | ||
| 3 years | -46.90% | ||
| 5 years | -52.82% |
Volumes
marketsDaily volume
17 526
Avg. Volume 20 sessions
33 721
Avg. Volume 20 sessions USD
129 825.85
Record volume 1
3 314 747
Record volume 2
1 144 792
Record volume 3
898 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 594 753
Net sales (USD)
7 186 191
Free-Float
59.78 %
Free-Float capitalization (USD)
27 852 032
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.75
3.97
1 month
3.604.06
Current year
3.584.76
1 year
3.586.99
3 years
3.5810.88
5 years
1.0010.88
10 years
1.0016.69
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.84
Moving average 50 days
3.86
Moving average 100 days
4.08
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
47.46
RSI 14 days
48.91
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -2.78% | -12.90% | -33.04% | 46.59M | ||
| -0.87% | -2.41% | +2.56% | -0.80% | 284B | ||
| -0.44% | -2.14% | +76.15% | +97.07% | 146B | ||
| -0.93% | -2.57% | -4.20% | +7.71% | 131B | ||
| -1.51% | -1.93% | +11.35% | +30.32% | 76.69B | ||
| +0.03% | -0.77% | +3.90% | +8.15% | 72.2B | ||
| +0.11% | -2.15% | +2.19% | +4.11% | 54.04B | ||
| -0.58% | -2.11% | +1.12% | +8.46% | 45.03B | ||
| -0.33% | -1.93% | -8.24% | -16.18% | 36.8B | ||
| -0.37% | -1.12% | +30.64% | +53.02% | 36.27B | ||
| -0.99% | -3.58% | +1.68% | -5.71% | 29.43B | ||
| -0.66% | -2.18% | -4.06% | +3.94% | 23.16B | ||
| -0.34% | -1.12% | +3.76% | +4.91% | 19.77B | ||
| +0.37% | -1.91% | +27.04% | +49.68% | 18.95B | ||
| -0.20% | +2.04% | +43.09% | +66.81% | 17.28B | ||
| -1.30% | -0.98% | +1.34% | +0.66% | 16.75B | ||
| Average | -0.28% | -0.77% | +10.96% | +17.44% | ||
| Weighted average by Cap. | -0.18% | -0.84% | +14.64% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | -42.67% | ||
| 2022 | +10.14% | ||
| 2021 | +168.20% | ||
| 2020 | -51.51% | ||
| 2019 | -9.08% | ||
| 2018 | -61.81% |
- Stock Market
- Equities
- PRT Stock
- Quotes PermRock Royalty Trust
