End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 MYR | 0.00% |
|
0.00% | 0.00% |
Jul. 08 | Permaju Industries Taps New Auditors | MT |
May. 30 | Permaju Industries Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.05 RM | 0.05 RM | 0.045 RM | 0.05 RM | 0.05 RM |
Volume | 10 000 | 2 339 600 | 430 700 | 90 800 | 427 300 |
Change | 0.00% | 0.00% | -10.00% | +11.11% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
3 months | +11.11% | ||
3 years | -54.55% | ||
5 years | -91.45% | ||
10 years | -82.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.035](/images/extremecours_fleche.png)
![Extreme 0.035](/images/extremecours_fleche.png)
![Extreme 0.035](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Auto & Truck Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 20.9M | ||
+2.37% | +11.01% | -32.02% | -38.33% | 1.22B | ||
-10.31% | +6.10% | -49.42% | -57.77% | 1.09B | ||
+0.34% | +2.05% | -0.50% | -9.70% | 735M | ||
+2.51% | +0.95% | +25.00% | +49.30% | 433M | ||
+2.16% | +2.16% | +63.89% | +134.13% | 158M | ||
-1.20% | +3.14% | +15.49% | +12.71% | 114M | ||
+13.25% | +11.90% | -3.09% | -15.32% | 65.4M | ||
Average | +1.14% | +5.43% | +2.42% | +9.38% | ||
Weighted average by Cap. | -1.55% | +6.41% | -18.46% | -19.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +11.11% | ||
2022 | -25.00% | ||
2021 | -65.71% | ||
2020 | -78.53% | ||
2019 | +139.71% | ||
2018 | +33.33% | ||
2017 | +82.14% | ||
2016 | -12.50% | ||
2015 | -36.00% | ||
2014 | -15.25% | ||
2013 | -29.76% | ||
2012 | +40.00% | ||
2011 | -25.00% | ||
2010 | -9.09% | ||
2009 | +76.00% | ||
2008 | -57.63% | ||
2007 | +12.38% | ||
2006 | +36.36% | ||
2005 | -12.50% | ||
2004 | -66.15% | ||
2003 | +30.00% | ||
2002 | +5.26% | ||
2001 | -20.83% | ||
2000 | -52.00% | ||
1999 | +2.88% |
- Stock Market
- Equities
- PERMAJU Stock
- Quotes Permaju Industries