PERMA-FIX ENVIRONMENTAL SERVICES, INC. Quotes Perma-Fix Environmental Services, Inc.
Equities
PESI
US7141572039
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.94 USD | -2.08% |
|
-3.46% | +13.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 10 $ | 10.13 $ | 9.13 $ | 8.94 $ |
| Volume | 549 041 | 1 681 448 | 274 227 | 191 736 |
| Change | +2.88% | +1.30% | -9.87% | -2.08% |
| Opening | 9.96 | 10.10 | 10.13 | 9.03 |
| High | 10.78 | 10.30 | 10.13 | 9.23 |
| Low | 9.45 | 9.93 | 9.10 | 8.82 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.46% | ||
| Current month | -11.75% | ||
| 1 month | -14.37% | ||
| 3 months | -20.25% | ||
| 6 months | +16.10% | ||
| Current year | +13.74% | ||
| 1 year | -18.58% | ||
| 3 years | +33.43% | ||
| 5 years | +138.40% | ||
| 10 years | +84.71% |
Volumes
marketsDaily volume
191 736
Estimated daily volume
191 736
Avg. Volume 20 sessions
271 964
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 431 358.16
Record volume 1
1 681 448
Record volume 2
1 663 640
Record volume 3
1 449 360
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
141 148 170
Net sales (USD)
89 735 000
Number of employees
293
Sales / Employee (USD)
306 263
Free-Float
92.05 %
Free-Float capitalization (USD)
129 987 555
Average Daily Capital Traded
1.72%
Highs and lows
1 week
8.82
10.78
1 month
8.8210.84
Current year
7.5014.17
1 year
6.5114.17
3 years
3.2014.17
5 years
3.1014.17
10 years
1.9014.17
Indicators
Moving average 5 days
9.58
Moving average 20 days
9.75
Moving average 50 days
10.85
Moving average 100 days
10.33
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+21.42%
Price spread / (MMA100)
+15.51%
STIM
RSI 9 days
38.95
RSI 14 days
40.26
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -3.46% | +13.74% | -18.58% | 141M | ||
| +0.66% | +0.02% | +17.28% | +22.48% | 45.16B | ||
| +0.32% | +3.59% | +16.93% | +3.91% | 14.69B | ||
| +0.28% | -2.49% | +13.34% | +7.09% | 5.63B | ||
| -0.22% | +0.50% | +16.93% | +24.78% | 5.38B | ||
| 0.00% | -1.81% | +1.12% | +6.25% | 4.04B | ||
| +0.37% | +4.76% | +24.52% | +14.00% | 2.42B | ||
| 0.00% | +1.80% | -16.76% | -31.48% | 2.01B | ||
| +12.63% | +13.24% | +29.32% | -18.80% | 1.71B | ||
| +0.22% | +1.09% | -6.07% | +1.31% | 1.52B | ||
| -0.50% | +4.58% | -9.15% | -8.63% | 1.38B | ||
| +0.58% | +2.97% | -3.45% | -8.54% | 1.34B | ||
| +3.91% | -0.53% | -4.85% | -14.47% | 1.06B | ||
| +0.95% | -0.37% | -2.74% | -8.42% | 974M | ||
| -1.64% | +0.06% | -19.61% | - | 958M | ||
| -0.34% | -2.34% | +24.26% | +14.96% | 973M | ||
| Average | +0.95% | +0.64% | +5.92% | -0.94% | ||
| Weighted average by Cap. | +0.68% | +0.66% | +13.96% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d0680e9731e3ed828c4.FIw1p6XNw_64tjaMWxCmhuWViUHnDqEgbrVOatw-GxA.fuVg9ca8rofQ9UD5b2jj0aPmpB6pXudmC-AlGZZ6eH9x33nA8vy2iY2Bdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.94 | 4,397 | 147,163 |
| 03:59:59 pm | 8.935 | 109 | 142,766 |
| 03:59:58 pm | 8.94 | 100 | 142,657 |
| 03:59:56 pm | 8.94 | 100 | 142,557 |
| 03:59:43 pm | 8.96 | 100 | 142,457 |
| 03:59:37 pm | 8.945 | 100 | 142,357 |
| 03:59:36 pm | 8.948 | 100 | 142,257 |
| 03:59:25 pm | 8.95 | 100 | 142,157 |
| 03:59:12 pm | 8.945 | 100 | 142,057 |
| 03:59:12 pm | 8.96 | 100 | 141,957 |
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | +122.66% | ||
| 2022 | -44.23% | ||
| 2021 | +6.03% | ||
| 2020 | -34.40% | ||
| 2019 | +287.23% | ||
| 2018 | -35.62% | ||
| 2017 | -6.41% | ||
| 2016 | +4.84% | ||
| 2015 | -14.48% | ||
| 2014 | +39.87% | ||
| 2013 | -8.68% | ||
| 2012 | -56.06% | ||
| 2011 | -4.91% | ||
| 2010 | -28.19% | ||
| 2009 | +81.60% | ||
| 2008 | -49.39% | ||
| 2007 | +6.47% | ||
| 2006 | +38.92% | ||
| 2005 | -7.68% | ||
| 2004 | -41.83% | ||
| 2003 | +24.40% | ||
| 2002 | -3.85% | ||
| 2001 | +82.86% | ||
| 2000 | +19.74% | ||
| 1999 | -20.83% | ||
| 1998 | -36.00% | ||
| 1997 | +50.00% | ||
| 1996 | +31.58% | ||
| 1995 | -62.00% | ||
| 1994 | -35.90% | ||
| 1993 | -35.00% | ||
| 1992 | +15.38% |
- Stock Market
- Equities
- PESI Stock
- Quotes Perma-Fix Environmental Services, Inc.
