PERFORMANCE TECHNOLOGIES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.92 EUR | -0.57% |
|
0.00% | +45.53% |
| Apr. 15 | Performance Technologies S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | Aston Martin delays launch of its first battery EV by a year | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.97 € | 6.95 € | 6.96 € | 6.92 € |
| Volume | 9 397 | 6 871 | 6 912 | 8 663 |
| Change | 0.00% | -0.29% | +0.14% | -0.57% |
| Opening | 6.99 | 6.99 | 6.98 | 6.98 |
| High | 6.99 | 6.99 | 6.98 | 6.98 |
| Low | 6.89 | 6.90 | 6.92 | 6.80 |
Performance
| 1 day | -0.57% | ||
| Current month | -1.14% | ||
| 1 month | -3.76% | ||
| 3 months | +33.08% | ||
| 6 months | +27.91% | ||
| Current year | +45.53% | ||
| 1 year | +51.42% | ||
| 3 years | +110.98% | ||
| 5 years | +826.74% | ||
| 10 years | +723.81% |
Volumes
marketsDaily volume
8 663
Estimated daily volume
8 663
Avg. Volume 20 sessions
9 214
Daily volume ratio
0.94
Avg. Volume 20 sessions
63 760.88
Avg. Volume 20 sessions USD
69 533.79
Record volume 1
310 190
Record volume 2
137 635
Record volume 3
110 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 016 843
Capitalization (USD)
104 710 208
Net sales (EUR)
57 722 479
Net sales (USD)
62 948 672
Number of employees
207
Sales / Employee (EUR)
278 853
Sales / Employee (USD)
304 100
Free-Float
38.97 %
Free-Float capitalization (EUR)
37 593 361
Free-Float capitalization (USD)
40 997 063
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.80
6.99
1 month
6.557.18
Current year
4.707.48
1 year
3.607.48
3 years
3.087.48
5 years
0.677.48
10 years
0.677.48
Indicators
Moving average 5 days
6.95
Moving average 20 days
6.94
Moving average 50 days
6.91
Moving average 100 days
6.19
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
52.94
RSI 14 days
52.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | 0.00% | +45.53% | +51.42% | 105M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 187B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 170B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 164B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 96.44B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.15B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 85.2B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 81.97B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 49.04B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 46.27B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 34.98B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 34.87B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 34.75B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 33.43B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.95B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.42B | ||
| Average | +1.98% | -0.99% | +8.73% | +30.77% | ||
| Weighted average by Cap. | +2.84% | -1.30% | +6.85% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b6ee.5Pp33pLnZ8GM5woxQgm_e5N4RQn0uYPFIxxk0PAHAEo.0rElnOaALKzvi2xwBnnqHskfDXqu69uvU3IvoKBPVh2uqDmGp544-fWmWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:53 am | 6.92 | 75 | 8,663 |
| 09:45:35 am | 6.92 | 5 | 8,588 |
| 09:45:31 am | 6.87 | 75 | 8,583 |
| 09:44:49 am | 6.87 | 520 | 8,508 |
| 09:44:26 am | 6.92 | 1 | 7,988 |
| 09:40:16 am | 6.89 | 234 | 7,987 |
| 09:19:35 am | 6.89 | 5 | 7,753 |
| 09:19:31 am | 6.86 | 10 | 7,748 |
| 09:19:18 am | 6.86 | 50 | 7,738 |
Monthly variations
Annual change
| 2024 | +45.53% | ||
| 2023 | +37.03% | ||
| 2022 | -34.77% | ||
| 2021 | +67.12% | ||
| 2020 | +158.11% | ||
| 2019 | +65.18% | ||
| 2018 | -1.75% | ||
| 2017 | +0.44% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -9.92% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- PERF Stock
- Quotes Performance Technologies S.A.
