PERFIN APOLLO ENERGIA FUNDO DE INVESTIMENTO EM PARTICIPACOES EM INFRAESTRUTURA Quotes Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
Equities
PFIN11
BRPFINCTF001
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 BRL | +1.96% |
|
+0.66% | +7.19% |
| 1 week | +0.66% | ||
| Current month | -1.30% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 74.67 R$ | 74.8 R$ | 74.67 R$ | 74.54 R$ | 76 R$ |
| Volume | 9 438 | 10 953 | 13 747 | 5 514 | 46 434 |
| Change | -1.10% | +0.17% | -0.17% | -0.17% | +1.96% |
| Opening | 75.04 | 75.00 | 75.00 | 74.99 | 74.86 |
| High | 75.04 | 75.00 | 75.00 | 75.47 | 76.98 |
| Low | 74.20 | 74.00 | 74.20 | 74.50 | 74.53 |
Performance
| 1 day | +1.96% | ||
| 1 week | +0.66% | ||
| Current month | -1.30% | ||
| 1 month | -1.44% | ||
| 6 months | +8.57% | ||
| Current year | +7.19% | ||
| 1 year | +10.14% | ||
| 3 years | -10.59% |
Volumes
marketsDaily volume
46 434
Avg. Volume 20 sessions
23 495
Avg. Volume 20 sessions BRL
1 785 620.00
Avg. Volume 20 sessions USD
319 808.11
Record volume 1
196 042
Record volume 2
184 620
Record volume 3
153 871
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
232 690 350
Capitalization (USD)
232 690 350
Highs and lows
1 week
74.00
76.98
1 month
74.0078.44
Current year
69.8979.80
1 year
67.0579.80
3 years
59.6090.54
5 years
59.60125.00
10 years
59.60125.00
Indicators
Moving average 5 days
74.94
Moving average 20 days
76.01
Moving average 50 days
77.03
Moving average 100 days
76.61
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
53.09
RSI 14 days
49.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | +8.00% | ||
| 2022 | -24.89% | ||
| 2021 | -12.50% | ||
| 2020 | -10.41% |
- Stock Market
- Equities
- PFIN11 Stock
- Quotes Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
