PERFECTPAC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.6 INR | +4.82% |
|
-0.17% | +26.31% |
| May. 20 | Perfectpac Limited Proposes Dividend for Financial Year 2023-24 | CI |
| May. 20 | Perfectpac Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 119.9 ₹ | 117.6 ₹ | 114.1 ₹ | 119.6 ₹ |
| Volume | 73 | 344 | 3 345 | 140 |
| Change | -0.33% | -1.92% | -2.98% | +4.82% |
| Opening | 120.30 | 119.80 | 112.10 | 113.65 |
| High | 120.30 | 119.80 | 123.45 | 119.60 |
| Low | 116.65 | 115.00 | 112.10 | 113.65 |
Performance
| 1 day | +4.82% | ||
| 1 week | -0.17% | ||
| Current month | +9.07% | ||
| 1 month | +4.55% | ||
| 3 months | +18.64% | ||
| 6 months | +19.72% | ||
| Current year | +26.31% | ||
| 1 year | +28.62% | ||
| 3 years | +307.08% | ||
| 5 years | +328.37% | ||
| 10 years | +1,623.34% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
984
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
117 686.40
Avg. Volume 20 sessions USD
1 409.53
Record volume 1
502 204
Record volume 2
250 000
Record volume 3
225 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
760 234 282
Capitalization (USD)
9 105 326
Net sales (INR)
999 299 000
Net sales (USD)
11 968 604
Number of employees
141
Sales / Employee (INR)
7 087 227
Sales / Employee (USD)
84 884
Free-Float
21.79 %
Free-Float capitalization (INR)
165 530 147
Free-Float capitalization (USD)
1 982 555
Average Daily Capital Traded
0.02%
Highs and lows
1 week
112.10
123.45
1 month
107.45127.00
Current year
89.10179.95
1 year
75.00179.95
3 years
26.02179.95
5 years
20.12179.95
10 years
5.99179.95
Indicators
Moving average 5 days
118.34
Moving average 20 days
117.27
Moving average 50 days
117.69
Moving average 100 days
114.15
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
51.35
RSI 14 days
51.03
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | -0.17% | +26.31% | +28.62% | 9.11M | ||
| +2.23% | 0.00% | - | - | 24.34B | ||
| +1.46% | +4.43% | +13.83% | +38.97% | 16.29B | ||
| +1.68% | +1.89% | +20.69% | +37.16% | 14.9B | ||
| +4.72% | +6.19% | +18.21% | +64.37% | 13.3B | ||
| +1.01% | -0.32% | +0.28% | +9.74% | 10.64B | ||
| +2.12% | +8.90% | +11.64% | +14.62% | 8.28B | ||
| +0.43% | +0.67% | +36.93% | +47.39% | 7.46B | ||
| +0.35% | -2.98% | -10.80% | -30.74% | 7.35B | ||
| +2.56% | +4.91% | -8.93% | -11.85% | 4.87B | ||
| -12.17% | -0.48% | +4.26% | +7.68% | 4.68B | ||
| +0.15% | +1.61% | +6.56% | +26.01% | 4.45B | ||
| +0.82% | -3.91% | -14.58% | -17.45% | 3.63B | ||
| +0.08% | -0.56% | -10.40% | -2.99% | 3.1B | ||
| +1.13% | +0.92% | -0.42% | -4.02% | 2.77B | ||
| -0.36% | -0.36% | -13.43% | -18.81% | 2.39B | ||
| Average | +0.69% | +0.12% | +5.34% | +12.58% | ||
| Weighted average by Cap. | +1.26% | +0.48% | +9.21% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
798e03b16440a3e05f4a91d.tg_meeOKDHd67nVREw0IfhWBOZsSEw6ufREaZCyik4U.70CiP7W7OxIKsSUGXm9dGUbicNJ0XjztO1NDE2HD3NTceowwl71rBjGBOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 119.6 | 1 | 140 |
| 05:57:52 am | 119.6 | 2 | 139 |
| 04:34:10 am | 115 | 10 | 137 |
| 04:23:56 am | 115 | 10 | 127 |
| 02:58:48 am | 114 | 84 | 117 |
| 02:22:40 am | 114 | 5 | 33 |
| 01:41:44 am | 114 | 10 | 28 |
| 01:30:48 am | 114 | 1 | 18 |
| 01:13:57 am | 113.6 | 1 | 17 |
Monthly variations
Annual change
| 2024 | +26.31% | ||
| 2023 | +44.34% | ||
| 2022 | +80.82% | ||
| 2021 | +42.83% | ||
| 2020 | -5.15% | ||
| 2019 | -34.36% | ||
| 2018 | -34.65% | ||
| 2017 | +196.86% | ||
| 2016 | +85.29% | ||
| 2015 | -6.89% | ||
| 2014 | +96.61% | ||
| 2013 | -33.33% | ||
| 2012 | +57.36% | ||
| 2011 | -22.13% | ||
| 2010 | +26.50% | ||
| 2009 | -47.04% | ||
| 2008 | +45.26% | ||
| 2007 | +4.98% | ||
| 2006 | -9.72% | ||
| 2005 | +1,651.06% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -12.96% | ||
| 2001 | -84.83% | ||
| 2000 | +196.67% | ||
| 1999 | +14.29% | ||
| 1998 | -56.25% |
- Stock Market
- Equities
- PERFEPA6 Stock
- Quotes Perfectpac Limited
