PERFECT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 USD | +3.59% |
|
+6.88% | -34.84% |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.95 $ | 2.02 $ | 2.21 $ | 2.19 $ | 2.22 $ |
| Volume | 11 196 | 42 175 | 57 821 | 11 708 | 32 135 |
| Change | +3.17% | +3.59% | +9.41% | -0.90% | +1.37% |
| Opening | 1.88 | 1.95 | 2.20 | 2.20 | 2.20 |
| High | 1.95 | 2.09 | 2.25 | 2.25 | 2.29 |
| Low | 1.88 | 1.94 | 2.12 | 2.15 | 2.20 |
Performance
| 1 day | +3.59% | ||
| 1 week | +6.88% | ||
| 1 month | +6.88% | ||
| 3 months | -15.48% | ||
| 6 months | -29.62% | ||
| Current year | -34.84% | ||
| 1 year | -59.03% | ||
| 3 years | -79.11% |
Volumes
marketsDaily volume
42 175
Avg. Volume 20 sessions
45 689
Avg. Volume 20 sessions USD
92 291.78
Record volume 1
3 928 231
Record volume 2
1 817 248
Record volume 3
945 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
226 104 049
Net sales (USD)
53 505 000
Number of employees
321
Sales / Employee (USD)
166 682
Free-Float
27 %
Free-Float capitalization (USD)
61 055 956
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.94
2.29
1 month
1.792.29
Current year
1.763.77
1 year
1.765.05
3 years
1.7621.03
5 years
1.7621.03
10 years
1.7621.03
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.89
Moving average 50 days
2.11
Moving average 100 days
2.30
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
64.09
RSI 14 days
54.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +6.88% | -34.84% | -59.03% | 226M | ||
| +0.32% | +1.90% | +22.53% | +36.33% | 3,425B | ||
| -0.44% | +1.42% | +17.88% | +39.86% | 93B | ||
| -0.41% | +1.98% | +15.82% | +34.01% | 86.49B | ||
| +0.08% | +7.26% | +50.55% | +66.56% | 57.57B | ||
| -0.43% | +0.43% | -20.63% | -12.91% | 50.05B | ||
| +1.15% | +1.80% | +38.23% | +28.43% | 48.65B | ||
| -0.03% | +6.15% | -23.39% | +8.73% | 47.44B | ||
| +1.63% | -4.55% | +76.52% | +23.81% | 41.06B | ||
| -0.74% | -2.56% | -4.63% | +3.91% | 26.86B | ||
| +1.70% | +2.33% | -17.39% | -10.29% | 24.17B | ||
| -0.09% | +4.08% | +21.63% | +23.34% | 21.59B | ||
| +0.56% | +14.51% | +6.86% | +29.71% | 19.65B | ||
| +0.50% | +1.89% | -18.47% | -14.15% | 18.13B | ||
| +0.43% | -0.76% | -5.21% | -6.91% | 15.67B | ||
| -1.80% | -6.03% | -9.31% | -36.35% | 13.27B | ||
| Average | +0.38% | +2.50% | +7.26% | +9.69% | ||
| Weighted average by Cap. | +0.29% | +1.94% | +21.43% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.39% | ||
| 2023 | -56.58% | ||
| 2022 | -27.51% | ||
| 2021 | -2.54% |
- Stock Market
- Equities
- PERF Stock
- Quotes Perfect Corp.
