PERDANA PETROLEUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 MYR | +9.64% |
|
+12.35% | +127.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.405 RM | 0.395 RM | 0.41 RM | 0.415 RM | 0.455 RM |
| Volume | 17 912 900 | 24 591 400 | 13 962 300 | 14 049 300 | 43 781 500 |
| Change | +∞% | -2.47% | +3.80% | +1.22% | +9.64% |
| Opening | 0.40 | 0.41 | 0.40 | 0.42 | 0.42 |
| High | 0.41 | 0.41 | 0.42 | 0.42 | 0.46 |
| Low | 0.38 | 0.39 | 0.40 | 0.40 | 0.41 |
Performance
| 1 day | +9.64% | ||
| 1 week | +12.35% | ||
| Current month | +15.19% | ||
| 1 month | +22.97% | ||
| 3 months | +40.00% | ||
| 6 months | +121.95% | ||
| Current year | +127.50% | ||
| 1 year | +160.00% | ||
| 3 years | +237.04% | ||
| 5 years | +26.39% | ||
| 10 years | -76.42% |
Volumes
marketsDaily volume
43 781 500
Avg. Volume 20 sessions
18 332 333
Avg. Volume 20 sessions MYR
8 341 211.52
Avg. Volume 20 sessions USD
1 770 580.63
Record volume 1
339 979 100
Record volume 2
226 558 900
Record volume 3
202 518 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
1 012 652 427
Capitalization (USD)
214 954 718
Net sales (MYR)
313 913 000
Net sales (USD)
66 633 999
Free-Float
30.58 %
Free-Float capitalization (MYR)
309 708 564
Free-Float capitalization (USD)
65 741 527
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.40
0.46
1 month
0.350.46
Current year
0.200.46
1 year
0.170.46
3 years
0.080.46
5 years
0.080.56
10 years
0.081.92
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.39
Moving average 50 days
0.37
Moving average 100 days
0.33
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-18.68%
Price spread / (MMA100)
-27.47%
STIM
RSI 9 days
76.64
RSI 14 days
70.39
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.64% | +12.35% | +127.50% | +160.00% | 215M | ||
| +0.22% | -0.73% | -11.15% | -13.33% | 65.95B | ||
| -0.15% | -2.20% | -0.03% | +3.20% | 34.15B | ||
| +0.33% | -0.66% | -8.13% | -6.66% | 29.3B | ||
| +0.69% | -0.34% | +29.94% | +52.68% | 11.2B | ||
| +0.16% | +0.24% | +24.69% | +75.21% | 8.91B | ||
| -0.06% | -2.60% | -11.19% | +3.57% | 7.13B | ||
| +0.15% | -1.13% | +10.89% | -0.43% | 6.16B | ||
| -0.47% | -1.63% | +48.42% | +36.89% | 5.94B | ||
| 0.00% | -5.34% | +54.42% | +55.48% | 5.02B | ||
| +0.73% | +3.38% | +31.47% | +61.75% | 4.97B | ||
| -0.75% | -1.05% | +3.71% | +35.37% | 3.65B | ||
| +0.59% | -0.66% | +13.39% | +16.66% | 3.36B | ||
| +0.79% | +0.35% | +31.82% | +104.23% | 3.15B | ||
| 0.00% | +0.83% | +17.87% | +15.64% | 2.92B | ||
| +0.87% | +1.93% | +33.68% | +59.20% | 2.8B | ||
| Average | +0.79% | +0.39% | +24.83% | +41.22% | ||
| Weighted average by Cap. | +0.14% | -0.85% | +3.17% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +127.50% | ||
| 2023 | +60.00% | ||
| 2022 | +8.70% | ||
| 2021 | -32.35% | ||
| 2020 | -56.96% | ||
| 2019 | +83.72% | ||
| 2018 | -33.85% | ||
| 2017 | -78.90% | ||
| 2015 | +38.74% | ||
| 2014 | -30.19% | ||
| 2013 | +106.11% | ||
| 2012 | +37.58% | ||
| 2011 | -25.94% | ||
| 2010 | -26.90% | ||
| 2009 | +16.00% | ||
| 2008 | -76.85% | ||
| 2007 | +95.65% | ||
| 2006 | +65.77% | ||
| 2005 | -30.62% | ||
| 2004 | +9.09% | ||
| 2003 | +337.81% | ||
| 2002 | -31.28% | ||
| 2001 | +10.80% | ||
| 2000 | +7.98% |
- Stock Market
- Equities
- PERDANA Stock
- Quotes Perdana Petroleum
