Stock PFTAU PERCEPTION CAPITAL CORP. III
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Perception Capital Corp. III Nasdaq

Equities

PFTAU

KYG7185D1227

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-07-11 pm EDT 		5-day change 1st Jan Change
10.89 USD +1.21% Intraday chart for Perception Capital Corp. III -1.89% +4.31%
May. 21 Perception Capital Corp. III Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 16 Perception Capital Corp. III Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Perception Capital Corp. III(PFTAU) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 10.75 $ 10.78 $ 10.76 $ 10.89 $
Volume 4 636 407 303 1 203
Change +∞% +0.28% -0.19% +1.21%
Opening 11.08 10.81 10.76 10.71
High 12.45 10.81 10.76 10.89
Low 10.75 10.75 10.76 10.71

Performance

1 day+1.21%
1 week-1.89%
Current month-1.89%
1 month+0.83%
3 months+1.87%
6 months+1.78%
Current year+4.31%
1 year+2.21%

Volumes

markets
Daily volume
1 203
Estimated daily volume
1 203
Avg. Volume 20 sessions
1 269
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
13 819.41
Record volume 1
5 117 276
Record volume 2
645 194
Record volume 3
333 089
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
115 101 422
Net sales ()
0
Free-Float
37.64 %
Free-Float capitalization (USD)
43 326 900
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.71
Extreme 10.71
12.45
1 month
10.71
Extreme 10.71
12.45
Current year
10.59
Extreme 10.59
12.45
1 year
9.42
Extreme 9.42
12.45
3 years
9.42
Extreme 9.42
12.45
5 years
9.42
Extreme 9.42
12.45
10 years
9.42
Extreme 9.42
12.45

Indicators

Moving average 5 days
10.80
Moving average 20 days
2.72
Moving average 50 days
3.73
Moving average 100 days
10.87
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-75.05%
Price spread / (MMA50)
-65.74%
Price spread / (MMA100)
-0.19%
RSI 9 days
62.92
RSI 14 days
57.93

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PERCEPTION CAPITAL CORP. III Stock Perception Capital Corp. III
+1.21%-1.89%+4.31%+2.21% 115M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-97.80%-98.14%-96.37%-96.33% 1.04B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.67%+4.46% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.77%+10.01%+41.95%+98.85% 886M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.05%+2.35%+5.17% 668M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
+2.83%-1.80%-2.15% - 577M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+1.87%+2.14%-5.45% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.19%+0.29% - - 444M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%0.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+8.83%-6.58%-80.28% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.08%+0.14%+1.54% - 402M
Average+617.15%-0.25%-9.29%+3.46%
Weighted average by Cap.+467.46%+0.22%-11.88%+0.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d1e633c0c58f218ba0611a591a4fe8.vq4UTZzt1yPuRWs9BXh5ZYeQX-ZhwYdAh5kxADLOZGQ.5_1OO9GInEqbMzwMaSwbLu_UM7wSuOZxy8hoWUigLjzknCYe3r3jbqMyMg
DatePriceVolumeDaily volume
02:17:05 pm 10.89 100 801
09:39:27 am 10.85 100 701
09:39:26 am 10.85 100 601
09:39:25 am 10.85 100 501
09:39:24 am 10.85 100 401
09:39:23 am 10.82 100 301
09:39:22 am 10.82 100 201

Chart Perception Capital Corp. III

Chart Perception Capital Corp. III
More charts

Monthly variations

Annual change

2024+4.31%
2023+3.88%
2022+1.01%
2021-0.20%
  1. Stock Market
  2. Equities
  3. PFTA Stock
  4. PFTAU Stock
  5. Quotes Perception Capital Corp. III