PERAK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 MYR | +1.45% |
|
-1.41% | -27.08% |
| Jun. 20 | Perak Refutes Media Report of Land Loss Over Unpaid Rent | MT |
| Jun. 10 | Perak, Urbax Properties Sign Joint Development Deal | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.355 RM | 0.35 RM | 0.345 RM | 0.345 RM | 0.35 RM |
| Volume | 2 000 | 110 500 | 1 800 | 10 000 | 16 000 |
| Change | +1.43% | -1.41% | -1.43% | 0.00% | +1.45% |
| Opening | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 |
| High | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | +1.45% | ||
| 1 week | -1.41% | ||
| 1 month | -10.26% | ||
| 3 months | -21.35% | ||
| 6 months | -24.73% | ||
| Current year | -27.08% | ||
| 1 year | +18.64% | ||
| 3 years | -5.41% | ||
| 10 years | -90.30% |
Volumes
marketsDaily volume
16 000
Avg. Volume 20 sessions
67 720
Avg. Volume 20 sessions MYR
23 702.00
Avg. Volume 20 sessions USD
5 045.14
Record volume 1
442 500 794
Record volume 2
220 000 395
Record volume 3
146 250 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
34 924 842
Capitalization (USD)
7 433 997
Net sales (MYR)
160 651 000
Net sales (USD)
34 195 690
Free-Float
16.48 %
Free-Float capitalization (MYR)
5 756 730
Free-Float capitalization (USD)
1 225 360
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.35
0.35
1 month
0.340.41
Current year
0.340.50
1 year
0.220.50
3 years
0.200.50
5 years
0.090.68
10 years
0.093.68
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
41.74
RSI 14 days
41.34
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -1.41% | -27.08% | +18.64% | 7.43M | ||
| +0.66% | -1.51% | +45.24% | +106.61% | 38.23B | ||
| +3.88% | +3.01% | +25.71% | +17.33% | 19.72B | ||
| - | 0.00% | - | - | 13.47B | ||
| -1.78% | -1.56% | +65.22% | - | 8.45B | ||
| -0.34% | +2.22% | +20.03% | +25.18% | 8.3B | ||
| -3.17% | -2.87% | +44.21% | +50.99% | 8.22B | ||
| -0.20% | +1.79% | -19.91% | -21.26% | 7.09B | ||
| -3.23% | 0.00% | +12.78% | +13.85% | 6.66B | ||
| -0.54% | +0.55% | +13.58% | +33.33% | 4.4B | ||
| -1.64% | -3.23% | -3.23% | -10.45% | 3.66B | ||
| +1.10% | +11.14% | +25.75% | +29.66% | 3.32B | ||
| +1.31% | -1.28% | -1.28% | -4.33% | 3.21B | ||
| 0.00% | -1.17% | +25.68% | +54.51% | 2.49B | ||
| -2.70% | -5.25% | -10.46% | +11.97% | 2.44B | ||
| -1.05% | -3.08% | +41.04% | +40.00% | 2.4B | ||
| Average | -0.42% | +0.79% | +17.15% | +26.15% | ||
| Weighted average by Cap. | +0.21% | +1.11% | +29.74% | +49.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.08% | ||
| 2023 | +92.00% | ||
| 2022 | -40.48% | ||
| 2021 | +23.53% | ||
| 2020 | -9.33% | ||
| 2019 | -1.32% | ||
| 2018 | -70.31% | ||
| 2017 | -23.35% | ||
| 2016 | -37.22% | ||
| 2015 | +13.19% | ||
| 2014 | -19.52% | ||
| 2013 | +131.75% | ||
| 2012 | +12.50% | ||
| 2011 | -30.86% | ||
| 2010 | +95.18% | ||
| 2009 | +48.21% | ||
| 2008 | -53.33% | ||
| 2007 | +48.15% | ||
| 2006 | +63.64% | ||
| 2005 | -42.44% | ||
| 2004 | -25.86% | ||
| 2003 | +43.56% | ||
| 2002 | -26.28% | ||
| 2001 | -2.14% | ||
| 2000 | -56.25% | ||
| 1999 | +68.42% | ||
| 1998 | +72.73% | ||
| 1997 | -93.53% | ||
| 1996 | +109.88% | ||
| 1995 | +6.58% | ||
| 1994 | -15.08% | ||
| 1993 | +163.23% | ||
| 1992 | +22.30% |
- Stock Market
- Equities
- PRKCORP Stock
- Quotes Perak Corporation
