Stock 0REQ PER AARSLEFF HOLDING A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Per Aarsleff Holding A/S London S.E.

Equities

0REQ

DK0060700516

Construction & Engineering

Real-time Estimate Cboe Europe
Other stock markets
 08:08:58 2024-07-16 am EDT 		5-day change 1st Jan Change
387.2 DKK -0.32% Intraday chart for Per Aarsleff Holding A/S +0.92% +19.48%
Jun. 18 Per Aarsleff Holding A/S Announces Resignation of Nicolai Schultz, Deputy Group CEO CI
Jun. 10 Per Aarsleff Holding A/S (CPSE:PAAL B) announces an Equity Buyback Plan for 10% of its issued share capital, under the authorization approved on January 29, 2024. CI

Quotes 5-day view

Delayed Quote London S.E.
Per Aarsleff Holding A/S(0REQ) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 375.5 kr 382.5 kr 383.5 kr 383 kr 386 kr
Volume 80 97 0 512 0
Change -1.83% +1.86% +0.26% -0.13% -0.32%
Opening 381.50 383.00 383.50 384.50 386
High 375.50 384.00 383.50 387.00 386
Low 375.50 382.50 383.50 383.00 386

Performance

1 day-0.32%
1 week+0.92%
Current month+1.05%
1 month-0.39%
3 months+20.58%
6 months+16.61%
Current year+19.48%
1 year+19.87%
3 years+41.39%
5 years+70.80%
10 years+161.69%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
123 273
Record volume 2
117 624
Record volume 3
113 915
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
7 026 055 260
Capitalization (USD)
1 026 450 465
Net sales (DKK)
20 244 000 000
Net sales (USD)
2 957 486 448
Number of employees
8 766
Sales / Employee (DKK)
2 309 377
Sales / Employee (USD)
337 382
Free-Float
84.74 %
Free-Float capitalization (DKK)
6 409 826 487
Free-Float capitalization (USD)
936 424 371

Highs and lows

1 week
375.50
Extreme 375.5
387.00
1 month
375.50
Extreme 375.5
396.00
Current year
303.03
Extreme 303.0303
396.00
1 year
297.50
Extreme 297.5
396.00
3 years
176.78
Extreme 176.7795
396.00
5 years
128.80
Extreme 128.8
396.00
10 years
128.80
Extreme 128.8
396.00

Indicators

Moving average 5 days
383.15
Moving average 20 days
385.13
Moving average 50 days
372.05
Moving average 100 days
352.97
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-8.85%
RSI 9 days
51.16
RSI 14 days
53.53

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PER AARSLEFF HOLDING A/S Stock Per Aarsleff Holding A/S
-0.32%+0.92%+19.48%+19.87% 1.03B
VINCI Stock VINCI
-0.28%+1.94%-7.56%-0.40% 65.22B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.38%-0.76%+3.10%+47.29% 60.05B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-4.26%+1.01%+19.20%+31.16% 37.66B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.18%+1.89%+12.27%-5.43% 30.98B
FERROVIAL SE Stock Ferrovial SE
-0.37%+4.62%+15.32%+30.50% 30.56B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.42%+2.21%+19.36%+25.70% 20.23B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.64%-0.32%+8.80%-20.26% 19.72B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.05%+4.55%+76.57%+102.68% 17.88B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.33%-0.45%+27.59%+3.26% 16.18B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.07%+3.08%+58.67%+59.71% 14.77B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.12%+1.09%+9.33%-18.99% 14.57B
BOUYGUES SA Stock Bouygues SA
0.00%+3.31%-5.77%+5.31% 13.25B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.74%-0.18%+12.07%-4.70% 13.01B
AECOM Stock AECOM
+0.11%+4.60%-5.59%+0.72% 11.88B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.20%+1.45%-2.69%+31.85% 11.63B
Average-0.34%+1.46%+16.26%+19.27%
Weighted average by Cap.-0.57%+1.21%+12.28%+20.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Per Aarsleff Holding A/S

Chart Per Aarsleff Holding A/S
More charts

Monthly variations

Annual change

2024+18.55%
2023+23.07%
2022-13.79%
2021-0.98%
2020+42.20%
2019+8.26%
2018+4.04%
2017+13.89%
2016-20.06%
2015+109.42%
2014+161.56%
2011-34.41%
20090.00%
  1. Stock Market
  2. Equities
  3. PAAL B Stock
  4. 0REQ Stock
  5. Quotes Per Aarsleff Holding A/S