PEPSICO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,428 ARS | +1.60% |
|
+3.01% | +35.78% |
| Jun. 26 | PepsiCo Scores Victory in Australian Royalty Tax Appeal | MT |
| Jun. 26 | Goldman Sachs Adjusts Price Target on PepsiCo to $195 From $200 | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-18 | 2024-06-19 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 11737.5 $ | 12064.5 $ | 12280.5 $ | 12232.5 $ | 12428 $ |
| Volume | 6 810 | 3 492 | 12 027 | 5 043 | 5 008 |
| Change | +∞% | +2.79% | +1.79% | -0.39% | +1.60% |
| Opening | 11,650.00 | 11,790.00 | 12,070.00 | 11,780.00 | 12,222.50 |
| High | 12,000.00 | 12,100.00 | 12,500.00 | 12,400.00 | 12,435.50 |
| Low | 11,600.00 | 11,600.00 | 11,980.00 | 11,780.00 | 12,085.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +3.01% | ||
| Current month | +3.77% | ||
| 1 month | +1.74% | ||
| 3 months | +17.97% | ||
| 6 months | +46.59% | ||
| Current year | +35.78% | ||
| 1 year | +136.88% | ||
| 3 years | +793.24% | ||
| 5 years | +11,551.25% | ||
| 10 years | +26,875.05% |
Volumes
marketsDaily volume
5 008
Avg. Volume 20 sessions
8 222
Avg. Volume 20 sessions ARS
102 183 016.00
Avg. Volume 20 sessions USD
112 196.95
Record volume 1
6 299 999
Record volume 2
5 915 967
Record volume 3
1 731 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
229 231 814 305
Capitalization (USD)
229 231 814 305
Net sales (USD)
91 471 000 000
Number of employees
318 000
Sales / Employee (USD)
287 645
Free-Float
73.53 %
Free-Float capitalization (ARS)
251 380 595
Free-Float capitalization (USD)
228 882 031 302
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11 780.00
12 500.00
1 month
11 293.0012 950.00
Current year
8 536.6713 045.00
1 year
5 103.5013 045.00
3 years
1 370.8313 045.00
5 years
403.8913 045.00
10 years
60.1413 045.00
Indicators
Moving average 5 days
12 148.60
Moving average 20 days
12 090.53
Moving average 50 days
11 337.52
Moving average 100 days
10 932.39
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
62.76
RSI 14 days
60.86
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +3.01% | +35.78% | +136.88% | 229B | ||
| -1.27% | +1.60% | +15.78% | +19.35% | 34.71B | ||
| -1.29% | -2.08% | -11.58% | -2.36% | 17.58B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +0.82% | +4.42% | -0.27% | +29.76% | 2.27B | ||
| +0.43% | +4.95% | +5.91% | -24.23% | 1.89B | ||
| -0.63% | +5.03% | +22.03% | +38.65% | 883M | ||
| +0.17% | -0.66% | +42.92% | +34.67% | 189M | ||
| Average | -0.01% | +2.26% | +15.80% | +33.25% | ||
| Weighted average by Cap. | +1.01% | +2.00% | +29.94% | +111.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.78% | ||
| 2023 | +165.01% | ||
| 2022 | +78.99% | ||
| 2021 | +63.83% | ||
| 2020 | +111.33% | ||
| 2019 | +422.50% | ||
| 2017 | +31.87% | ||
| 2015 | +33.17% | ||
| 2014 | +39.70% | ||
| 2013 | +64.41% | ||
| 2012 | +55.96% | ||
| 2011 | +15.56% | ||
| 2010 | +11.25% | ||
| 2009 | +2.20% | ||
| 2008 | -4.29% | ||
| 2007 | +27.87% | ||
| 2006 | +4.86% | ||
| 2005 | +18.84% | ||
| 2004 | +8.01% | ||
| 2003 | -3.62% | ||
| 2002 | +199.18% | ||
| 2001 | +16.71% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
