PEPPER MONEY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 AUD | -1.37% |
|
-2.37% | +17.07% |
| May. 23 | Pepper Money Limited Revises Dividend Policy for the Year 2024 | CI |
| May. 23 | Transcript : Pepper Money Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1.46 $ | 1.45 $ | 1.46 $ | 1.44 $ |
| Volume | 16 142 | 41 276 | 69 530 | 39 517 |
| Change | 0.00% | -0.68% | +0.69% | -1.37% |
| Opening | 1.46 | 1.46 | 1.44 | 1.46 |
| High | 1.47 | 1.46 | 1.47 | 1.47 |
| Low | 1.44 | 1.42 | 1.44 | 1.44 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.37% | ||
| Current month | -1.37% | ||
| 1 month | +2.86% | ||
| 3 months | -5.26% | ||
| 6 months | +11.63% | ||
| Current year | +17.07% | ||
| 1 year | +0.35% | ||
| 3 years | -45.04% |
Volumes
marketsDaily volume
39 517
Estimated daily volume
2 045 916
Avg. Volume 20 sessions
72 479
Daily volume ratio
28.23
Avg. Volume 20 sessions AUD
104 369.76
Avg. Volume 20 sessions USD
70 625.97
Record volume 1
14 825 380
Record volume 2
6 950 576
Record volume 3
6 604 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
642 822 439
Capitalization (USD)
434 991 516
Net sales (AUD)
427 800 000
Net sales (USD)
289 487 982
Free-Float
37.73 %
Free-Float capitalization (AUD)
241 554 299
Free-Float capitalization (USD)
163 457 378
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.42
1.47
1 month
1.401.59
Current year
1.211.70
1 year
1.121.70
3 years
1.112.86
5 years
1.112.86
10 years
1.112.86
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.46
Moving average 50 days
1.46
Moving average 100 days
1.51
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
49.50
RSI 14 days
49.60
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -2.37% | +17.07% | +0.35% | 435M | ||
| -1.48% | -2.21% | -5.15% | -6.63% | 52.22B | ||
| +0.33% | +0.14% | -5.81% | -0.29% | 30.21B | ||
| +0.03% | -0.80% | +49.41% | - | 26.47B | ||
| -1.24% | -1.11% | +37.24% | +44.39% | 26.05B | ||
| +2.02% | +3.59% | +28.46% | +41.30% | 19.31B | ||
| -1.02% | -1.15% | +11.54% | +24.14% | 14.29B | ||
| -0.87% | -3.41% | +33.39% | +55.55% | 12.43B | ||
| +0.45% | +1.54% | +24.09% | +44.15% | 8.77B | ||
| +3.90% | +5.28% | +171.70% | +467.50% | 7.9B | ||
| +3.04% | +3.83% | -31.96% | -25.36% | 6.95B | ||
| -2.14% | -2.92% | +27.23% | +69.74% | 6.07B | ||
| +3.62% | +0.94% | 0.00% | +8.11% | 5.69B | ||
| +2.99% | +3.58% | +29.22% | +66.11% | 5.29B | ||
| -0.22% | -1.38% | -5.80% | +8.25% | 4.67B | ||
| +0.69% | +0.99% | +8.84% | -7.59% | 4.42B | ||
| Average | +0.34% | -0.35% | +24.34% | +52.65% | ||
| Weighted average by Cap. | -0.13% | -0.78% | +20.10% | +35.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.07% | ||
| 2023 | -13.38% | ||
| 2022 | -34.26% | ||
| 2021 | -17.24% |
- Stock Market
- Equities
- PPM Stock
- Quotes Pepper Money Limited
