PEOPLES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.5 USD | -0.74% |
|
-2.17% | +1.25% |
| May. 23 | Peoples Ltd. Declares Second Quarter Cash Dividend, Payable on June 28, 2024 | CI |
| Mar. 06 | Peoples Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-15 | |
|---|---|---|
| Last | 68 $ | 67.5 $ |
| Volume | 501 | 100 |
| Change | +∞% | -0.74% |
| Opening | 68.00 | 67.50 |
| High | 68.00 | 67.50 |
| Low | 68.00 | 67.50 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -1.82% | ||
| 3 months | +0.67% | ||
| 6 months | -0.37% | ||
| Current year | +1.25% | ||
| 1 year | +3.09% | ||
| 3 years | +7.78% | ||
| 5 years | +14.87% | ||
| 10 years | +122.02% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
125
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
8 437.50
Record volume 1
50 260
Record volume 2
27 909
Record volume 3
7 749
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
55 299 577
Net sales (USD)
20 279 000
Highs and lows
1 week
67.50
68.00
1 month
67.5070.00
Current year
66.6070.00
1 year
58.1070.00
3 years
56.2470.00
5 years
49.7770.00
10 years
33.683 731.08
Indicators
Moving average 5 days
67.75
Moving average 20 days
37.80
Moving average 50 days
33.88
Moving average 100 days
68.17
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-43.99%
Price spread / (MMA50)
-49.80%
Price spread / (MMA100)
+0.99%
RSI 9 days
56.85
RSI 14 days
54.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db8f8f0fda89189783a6d526c992b08._gQ2Vjur7uyhBgOyYFh8ASwAk1PW6ehAmchAwlD-sLc.x15fEVrmuoiXNTTAKSJNOHpx5jCkhoEq2JwmtxmV_Nqyb1wGb5K7uPFKMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:15 am | 67.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | +3.70% | ||
| 2022 | -4.76% | ||
| 2021 | +26.03% | ||
| 2020 | -17.07% | ||
| 2019 | +28.79% | ||
| 2018 | +3.38% | ||
| 2017 | +12.85% | ||
| 2016 | +0.40% | ||
| 2015 | +27.11% | ||
| 2014 | +10.78% | ||
| 2013 | +21.33% | ||
| 2012 | +18.12% | ||
| 2011 | +7.69% | ||
| 2010 | -32.76% | ||
| 2009 | +9.54% | ||
| 2008 | -8.71% | ||
| 2007 | +3.57% | ||
| 2006 | +41.77% | ||
| 2005 | +3.95% | ||
| 2004 | -6.29% | ||
| 2003 | +1.25% | ||
| 2002 | +14.43% | ||
| 2001 | +16.67% | ||
| 2000 | -3.23% | ||
| 1999 | +2.90% | ||
| 1998 | +3.88% |
- Stock Market
- Equities
- PPLL Stock
- Quotes Peoples Ltd.
