PEOPLES INSURANCE COMPANY LIMITED Quotes Peoples Insurance Company Limited
Equities
PEOPLESINS
BD0704PEOPI4
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.7 BDT | +0.48% |
|
+9.16% | +17.13% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 39.1 BDT | 39.5 BDT | 40.2 BDT | 41.5 BDT | 41.7 BDT |
| Volume | 251 422 | 3 011 824 | 438 835 | 240 636 | 416 427 |
| Change | +2.36% | +1.02% | +1.77% | +3.23% | +0.48% |
| Opening | 37.10 | 39.90 | 38.50 | 39.70 | 41.00 |
| High | 39.30 | 41.80 | 40.60 | 41.80 | 42.00 |
| Low | 37.10 | 38.40 | 38.50 | 39.30 | 40.30 |
Performance
| 1 day | +0.48% | ||
| 1 week | +9.16% | ||
| Current month | +3.73% | ||
| 1 month | +24.48% | ||
| 3 months | +1.71% | ||
| 6 months | +16.16% | ||
| Current year | +17.13% | ||
| 1 year | +28.70% | ||
| 3 years | -12.03% | ||
| 5 years | +111.68% | ||
| 10 years | +78.21% |
Volumes
marketsDaily volume
416 427
Avg. Volume 20 sessions
382 851
Avg. Volume 20 sessions BDT
15 964 886.70
Avg. Volume 20 sessions USD
135 877.15
Record volume 1
6 381 533
Record volume 2
6 062 049
Record volume 3
4 708 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
1 916 566 091
Capitalization (USD)
16 311 894
Net sales (BDT)
646 757 344
Net sales (USD)
5 504 552
Number of employees
336
Sales / Employee (BDT)
1 924 873
Sales / Employee (USD)
16 383
Free-Float
72.18 %
Free-Float capitalization (BDT)
1 383 287 882
Free-Float capitalization (USD)
11 773 163
Average Daily Capital Traded
0.83%
Highs and lows
1 week
38.40
42.00
1 month
29.8042.00
Current year
29.8047.90
1 year
29.8047.90
3 years
29.8069.90
5 years
13.3069.90
10 years
12.5069.90
Indicators
Moving average 5 days
40.40
Moving average 20 days
35.40
Moving average 50 days
36.50
Moving average 100 days
39.43
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-15.11%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
81.98
RSI 14 days
72.75
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +9.16% | +17.13% | +28.70% | 16.31M | ||
| +0.50% | -0.08% | +7.46% | +21.95% | 108B | ||
| -0.58% | -2.28% | +12.42% | +32.13% | 107B | ||
| +0.43% | +1.00% | +12.37% | +14.82% | 105B | ||
| -0.41% | -2.56% | +23.94% | +37.79% | 29.58B | ||
| -0.70% | -3.98% | +10.21% | +35.59% | 19.88B | ||
| +0.09% | +0.06% | -2.02% | +4.63% | 11.39B | ||
| +0.24% | -1.10% | +6.11% | +27.28% | 10.76B | ||
| +2.51% | +4.10% | +30.50% | +37.84% | 10.68B | ||
| +1.41% | -0.51% | +4.40% | +8.10% | 9.95B | ||
| 0.00% | -1.18% | +2.67% | +12.05% | 9B | ||
| -1.16% | -0.53% | -2.71% | +30.27% | 8.62B | ||
| +0.79% | -0.05% | +9.74% | +16.25% | 8.44B | ||
| +0.38% | +0.51% | +19.88% | +20.24% | 7.91B | ||
| 0.00% | +1.76% | +85.01% | +95.26% | 7.12B | ||
| +0.58% | +0.74% | +5.52% | +1.07% | 7.11B | ||
| Average | +0.28% | -0.82% | +15.16% | +26.50% | ||
| Weighted average by Cap. | +0.13% | -1.90% | +12.25% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.13% | ||
| 2023 | -2.20% | ||
| 2022 | -39.74% | ||
| 2021 | +19.13% | ||
| 2020 | +133.64% | ||
| 2019 | +24.00% | ||
| 2018 | -17.45% | ||
| 2017 | +17.78% | ||
| 2016 | +12.50% | ||
| 2015 | -23.44% | ||
| 2014 | -37.80% | ||
| 2013 | +22.18% | ||
| 2012 | -29.49% | ||
| 2011 | -59.18% | ||
| 2010 | +20.06% | ||
| 2009 | +103.58% | ||
| 2008 | +75.02% | ||
| 2007 | +28.40% | ||
| 2006 | -13.12% | ||
| 2005 | -40.36% | ||
| 2004 | +95.83% | ||
| 2003 | +26.32% | ||
| 2002 | -8.06% | ||
| 2001 | +37.78% | ||
| 2000 | -9.18% | ||
| 1999 | -24.92% | ||
| 1998 | +16.81% | ||
| 1997 | -1.28% | ||
| 1996 | -15.53% |
- Stock Market
- Equities
- PEOPLESINS Stock
- Quotes Peoples Insurance Company Limited
